{
  "ticker": {
    "uuid": "f70cc78f-8d24-4fad-8c4b-756426c04320",
    "symbol": "CEAB3",
    "name": "C&A Modas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.836414,
    "boundary_margin": -0.420323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452337,
    "volatility_stability": 0.7818,
    "risk_context": 0.2211,
    "current_regime": {
      "move": -0.205195,
      "interruption": 0.112008,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.710629,
        "direction_boundary": 2.832399,
        "core_momentum": 1.016181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742509
      },
      {
        "date": "2023-08-25",
        "close": 5.481472,
        "direction_boundary": 2.887397,
        "core_momentum": 0.898413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73703
      },
      {
        "date": "2023-09-01",
        "close": 5.151483,
        "direction_boundary": 3.28155,
        "core_momentum": 0.569832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647181
      },
      {
        "date": "2023-09-08",
        "close": 4.876493,
        "direction_boundary": 3.299882,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650283
      },
      {
        "date": "2023-09-15",
        "close": 4.748164,
        "direction_boundary": 2.914896,
        "core_momentum": 0.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646306
      },
      {
        "date": "2023-09-22",
        "close": 4.674833,
        "direction_boundary": 3.134888,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624413
      },
      {
        "date": "2023-09-29",
        "close": 5.041487,
        "direction_boundary": 3.006559,
        "core_momentum": 0.67683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623296
      },
      {
        "date": "2023-10-06",
        "close": 4.638168,
        "direction_boundary": 3.446544,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634455
      },
      {
        "date": "2023-10-13",
        "close": 4.58317,
        "direction_boundary": 3.052391,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615251
      },
      {
        "date": "2023-10-20",
        "close": 4.546504,
        "direction_boundary": 2.814066,
        "core_momentum": 0.615635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594145
      },
      {
        "date": "2023-10-27",
        "close": 4.766497,
        "direction_boundary": 2.649072,
        "core_momentum": 0.799308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594216
      },
      {
        "date": "2023-11-03",
        "close": 5.279812,
        "direction_boundary": 2.768234,
        "core_momentum": 0.907285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570158
      },
      {
        "date": "2023-11-10",
        "close": 6.63643,
        "direction_boundary": 2.245753,
        "core_momentum": 1.955102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611093
      },
      {
        "date": "2023-11-17",
        "close": 7.635561,
        "direction_boundary": 2.117424,
        "core_momentum": 2.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623127
      },
      {
        "date": "2023-11-24",
        "close": 7.122246,
        "direction_boundary": 2.144924,
        "core_momentum": 2.320512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634818
      },
      {
        "date": "2023-12-01",
        "close": 7.901385,
        "direction_boundary": 2.181589,
        "core_momentum": 2.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629834
      },
      {
        "date": "2023-12-08",
        "close": 7.718058,
        "direction_boundary": 2.126591,
        "core_momentum": 2.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619979
      },
      {
        "date": "2023-12-15",
        "close": 7.516399,
        "direction_boundary": 1.787436,
        "core_momentum": 3.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2023-12-22",
        "close": 7.351405,
        "direction_boundary": 1.989096,
        "core_momentum": 2.695852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60946
      },
      {
        "date": "2023-12-29",
        "close": 7.177245,
        "direction_boundary": 2.099092,
        "core_momentum": 2.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611543
      },
      {
        "date": "2024-01-05",
        "close": 6.63643,
        "direction_boundary": 2.15409,
        "core_momentum": 2.080851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621494
      },
      {
        "date": "2024-01-12",
        "close": 6.81059,
        "direction_boundary": 2.227421,
        "core_momentum": 2.057612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57176
      },
      {
        "date": "2024-01-19",
        "close": 6.599765,
        "direction_boundary": 2.814066,
        "core_momentum": 1.345277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55669
      },
      {
        "date": "2024-01-26",
        "close": 7.094747,
        "direction_boundary": 2.850732,
        "core_momentum": 1.488746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563058
      },
      {
        "date": "2024-02-02",
        "close": 6.654764,
        "direction_boundary": 2.658239,
        "core_momentum": 1.503448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554813
      },
      {
        "date": "2024-02-09",
        "close": 7.4889,
        "direction_boundary": 2.089926,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565335
      },
      {
        "date": "2024-02-16",
        "close": 7.424736,
        "direction_boundary": 1.961597,
        "core_momentum": 2.785047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553985
      },
      {
        "date": "2024-02-23",
        "close": 7.910551,
        "direction_boundary": 1.842434,
        "core_momentum": 3.293533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553649
      },
      {
        "date": "2024-03-01",
        "close": 8.882183,
        "direction_boundary": 2.493244,
        "core_momentum": 2.562501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559627
      },
      {
        "date": "2024-03-08",
        "close": 9.028845,
        "direction_boundary": 2.731569,
        "core_momentum": 2.30537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548944
      },
      {
        "date": "2024-03-15",
        "close": 8.753856,
        "direction_boundary": 2.60324,
        "core_momentum": 2.362677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549757
      },
      {
        "date": "2024-03-22",
        "close": 8.433033,
        "direction_boundary": 2.355749,
        "core_momentum": 2.579767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553669
      },
      {
        "date": "2024-03-29",
        "close": 9.752987,
        "direction_boundary": 2.557409,
        "core_momentum": 2.81362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575081
      },
      {
        "date": "2024-04-05",
        "close": 11.063772,
        "direction_boundary": 2.447413,
        "core_momentum": 3.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569187
      },
      {
        "date": "2024-04-12",
        "close": 10.082974,
        "direction_boundary": 2.8049,
        "core_momentum": 2.594771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592655
      },
      {
        "date": "2024-04-19",
        "close": 9.826317,
        "direction_boundary": 2.548243,
        "core_momentum": 2.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595458
      },
      {
        "date": "2024-04-26",
        "close": 10.962943,
        "direction_boundary": 2.548243,
        "core_momentum": 3.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605304
      },
      {
        "date": "2024-05-03",
        "close": 11.017941,
        "direction_boundary": 3.006559,
        "core_momentum": 2.664635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59771
      },
      {
        "date": "2024-05-10",
        "close": 9.377165,
        "direction_boundary": 3.519875,
        "core_momentum": 1.664062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580604
      },
      {
        "date": "2024-05-17",
        "close": 9.496328,
        "direction_boundary": 3.895694,
        "core_momentum": 1.437647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551016
      },
      {
        "date": "2024-05-24",
        "close": 8.708024,
        "direction_boundary": 4.13402,
        "core_momentum": 1.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556329
      },
      {
        "date": "2024-05-31",
        "close": 8.808853,
        "direction_boundary": 4.665667,
        "core_momentum": 0.888016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538898
      },
      {
        "date": "2024-06-07",
        "close": 8.854685,
        "direction_boundary": 4.354012,
        "core_momentum": 1.033684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53742
      },
      {
        "date": "2024-06-14",
        "close": 8.781354,
        "direction_boundary": 4.418176,
        "core_momentum": 0.987552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535862
      },
      {
        "date": "2024-06-21",
        "close": 8.845518,
        "direction_boundary": 4.977323,
        "core_momentum": 0.777164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534319
      },
      {
        "date": "2024-06-28",
        "close": 8.561361,
        "direction_boundary": 4.977323,
        "core_momentum": 0.720073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535462
      },
      {
        "date": "2024-07-05",
        "close": 9.157173,
        "direction_boundary": 5.261479,
        "core_momentum": 0.740418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527178
      },
      {
        "date": "2024-07-12",
        "close": 9.661323,
        "direction_boundary": 4.48234,
        "core_momentum": 1.155419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529989
      },
      {
        "date": "2024-07-19",
        "close": 8.524697,
        "direction_boundary": 5.03232,
        "core_momentum": 0.693989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560899
      },
      {
        "date": "2024-07-26",
        "close": 7.818888,
        "direction_boundary": 5.041487,
        "core_momentum": 0.550909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568681
      },
      {
        "date": "2024-08-02",
        "close": 8.21304,
        "direction_boundary": 5.628133,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563347
      },
      {
        "date": "2024-08-09",
        "close": 7.846388,
        "direction_boundary": 6.141448,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544866
      },
      {
        "date": "2024-08-16",
        "close": 8.506363,
        "direction_boundary": 5.710629,
        "core_momentum": 0.489567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555446
      },
      {
        "date": "2024-08-23",
        "close": 9.477996,
        "direction_boundary": 5.481472,
        "core_momentum": 0.729097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568147
      },
      {
        "date": "2024-08-30",
        "close": 9.322168,
        "direction_boundary": 5.151483,
        "core_momentum": 0.809609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546656
      },
      {
        "date": "2024-09-06",
        "close": 9.368,
        "direction_boundary": 4.876493,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546278
      },
      {
        "date": "2024-09-13",
        "close": 9.661323,
        "direction_boundary": 4.748164,
        "core_momentum": 1.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545677
      },
      {
        "date": "2024-09-20",
        "close": 9.477996,
        "direction_boundary": 4.674833,
        "core_momentum": 1.027451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543514
      },
      {
        "date": "2024-09-27",
        "close": 9.587992,
        "direction_boundary": 5.041487,
        "core_momentum": 0.901818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50439
      },
      {
        "date": "2024-10-04",
        "close": 9.120507,
        "direction_boundary": 4.638168,
        "core_momentum": 0.966403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474084
      },
      {
        "date": "2024-10-11",
        "close": 10.101308,
        "direction_boundary": 4.58317,
        "core_momentum": 1.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480891
      },
      {
        "date": "2024-10-18",
        "close": 11.127937,
        "direction_boundary": 4.546504,
        "core_momentum": 1.447581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497468
      },
      {
        "date": "2024-10-25",
        "close": 11.833744,
        "direction_boundary": 4.766497,
        "core_momentum": 1.482692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481474
      },
      {
        "date": "2024-11-01",
        "close": 11.659585,
        "direction_boundary": 5.279812,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482089
      },
      {
        "date": "2024-11-08",
        "close": 11.69625,
        "direction_boundary": 6.63643,
        "core_momentum": 0.762431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420616
      },
      {
        "date": "2024-11-15",
        "close": 10.587123,
        "direction_boundary": 7.635561,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2024-11-22",
        "close": 11.412093,
        "direction_boundary": 7.122246,
        "core_momentum": 0.602317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436833
      },
      {
        "date": "2024-11-29",
        "close": 9.688821,
        "direction_boundary": 7.901385,
        "core_momentum": 0.226218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499081
      },
      {
        "date": "2024-12-06",
        "close": 9.221338,
        "direction_boundary": 7.718058,
        "core_momentum": 0.194774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50447
      },
      {
        "date": "2024-12-13",
        "close": 9.083843,
        "direction_boundary": 7.516399,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504818
      },
      {
        "date": "2024-12-20",
        "close": 8.937182,
        "direction_boundary": 7.351405,
        "core_momentum": 0.215711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505317
      },
      {
        "date": "2024-12-27",
        "close": 7.76389,
        "direction_boundary": 7.177245,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540462
      },
      {
        "date": "2025-01-03",
        "close": 7.124834,
        "direction_boundary": 6.63643,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541936
      },
      {
        "date": "2025-01-10",
        "close": 7.392972,
        "direction_boundary": 6.81059,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538531
      },
      {
        "date": "2025-01-17",
        "close": 7.651535,
        "direction_boundary": 6.599765,
        "core_momentum": 0.159365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51542
      },
      {
        "date": "2025-01-24",
        "close": 8.417646,
        "direction_boundary": 7.094747,
        "core_momentum": 0.186462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519047
      },
      {
        "date": "2025-01-31",
        "close": 9.375285,
        "direction_boundary": 6.654764,
        "core_momentum": 0.408808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535595
      },
      {
        "date": "2025-02-07",
        "close": 9.241216,
        "direction_boundary": 7.4889,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531407
      },
      {
        "date": "2025-02-14",
        "close": 9.863681,
        "direction_boundary": 7.424736,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527467
      },
      {
        "date": "2025-02-21",
        "close": 9.375285,
        "direction_boundary": 7.910551,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511526
      },
      {
        "date": "2025-02-28",
        "close": 9.451896,
        "direction_boundary": 8.882183,
        "core_momentum": 0.064141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511113
      },
      {
        "date": "2025-03-07",
        "close": 10.074362,
        "direction_boundary": 9.028845,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518586
      },
      {
        "date": "2025-03-14",
        "close": 10.332925,
        "direction_boundary": 8.753856,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518048
      },
      {
        "date": "2025-03-21",
        "close": 9.930716,
        "direction_boundary": 8.433033,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52055
      },
      {
        "date": "2025-03-28",
        "close": 10.572333,
        "direction_boundary": 9.752987,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2025-04-04",
        "close": 10.840472,
        "direction_boundary": 11.063772,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522183
      },
      {
        "date": "2025-04-11",
        "close": 11.539549,
        "direction_boundary": 10.082974,
        "core_momentum": 0.144459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510445
      },
      {
        "date": "2025-04-18",
        "close": 12.181168,
        "direction_boundary": 9.826317,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498403
      },
      {
        "date": "2025-04-25",
        "close": 12.851515,
        "direction_boundary": 10.962943,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496676
      },
      {
        "date": "2025-05-02",
        "close": 12.686419,
        "direction_boundary": 11.017941,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496545
      },
      {
        "date": "2025-05-09",
        "close": 14.126966,
        "direction_boundary": 9.377165,
        "core_momentum": 0.506528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517183
      },
      {
        "date": "2025-05-16",
        "close": 15.951659,
        "direction_boundary": 9.496328,
        "core_momentum": 0.679771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516678
      },
      {
        "date": "2025-05-23",
        "close": 16.383821,
        "direction_boundary": 8.708024,
        "core_momentum": 0.881463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509894
      },
      {
        "date": "2025-05-30",
        "close": 17.123304,
        "direction_boundary": 8.808853,
        "core_momentum": 0.943874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2025-06-06",
        "close": 16.422237,
        "direction_boundary": 8.854685,
        "core_momentum": 0.854638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439701
      },
      {
        "date": "2025-06-13",
        "close": 15.990073,
        "direction_boundary": 8.781354,
        "core_momentum": 0.820912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441963
      },
      {
        "date": "2025-06-20",
        "close": 16.22056,
        "direction_boundary": 8.845518,
        "core_momentum": 0.83376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438723
      },
      {
        "date": "2025-06-27",
        "close": 19.149673,
        "direction_boundary": 8.561361,
        "core_momentum": 1.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415468
      },
      {
        "date": "2025-07-04",
        "close": 18.947996,
        "direction_boundary": 9.157173,
        "core_momentum": 1.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-07-11",
        "close": 16.950438,
        "direction_boundary": 9.661323,
        "core_momentum": 0.754463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435784
      },
      {
        "date": "2025-07-18",
        "close": 15.87483,
        "direction_boundary": 8.524697,
        "core_momentum": 0.862216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456212
      },
      {
        "date": "2025-07-25",
        "close": 15.327421,
        "direction_boundary": 7.818888,
        "core_momentum": 0.960307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2025-08-01",
        "close": 16.393427,
        "direction_boundary": 8.21304,
        "core_momentum": 0.996024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441765
      },
      {
        "date": "2025-08-08",
        "close": 15.836414,
        "direction_boundary": 7.846388,
        "core_momentum": 1.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445908
      },
      {
        "date": "2025-08-15",
        "close": 14.357453,
        "direction_boundary": 8.506363,
        "core_momentum": 0.687849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470146
      },
      {
        "date": "2025-08-22",
        "close": 15.69236,
        "direction_boundary": 9.477996,
        "core_momentum": 0.655662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471295
      },
      {
        "date": "2025-08-29",
        "close": 16.134127,
        "direction_boundary": 9.322168,
        "core_momentum": 0.730727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471108
      },
      {
        "date": "2025-09-05",
        "close": 16.566292,
        "direction_boundary": 9.368,
        "core_momentum": 0.768392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467087
      },
      {
        "date": "2025-09-12",
        "close": 16.892817,
        "direction_boundary": 9.661323,
        "core_momentum": 0.748499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467002
      },
      {
        "date": "2025-09-19",
        "close": 17.056078,
        "direction_boundary": 9.477996,
        "core_momentum": 0.799545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459571
      },
      {
        "date": "2025-09-26",
        "close": 16.345409,
        "direction_boundary": 9.587992,
        "core_momentum": 0.704779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463562
      },
      {
        "date": "2025-10-03",
        "close": 15.212178,
        "direction_boundary": 9.120507,
        "core_momentum": 0.667909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479304
      },
      {
        "date": "2025-10-10",
        "close": 14.539923,
        "direction_boundary": 10.101308,
        "core_momentum": 0.43941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480342
      },
      {
        "date": "2025-10-17",
        "close": 15.932451,
        "direction_boundary": 11.127937,
        "core_momentum": 0.431752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490069
      },
      {
        "date": "2025-10-24",
        "close": 16.028488,
        "direction_boundary": 11.833744,
        "core_momentum": 0.354473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486097
      },
      {
        "date": "2025-10-31",
        "close": 15.605927,
        "direction_boundary": 11.659585,
        "core_momentum": 0.338463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487686
      },
      {
        "date": "2025-11-07",
        "close": 15.922848,
        "direction_boundary": 11.69625,
        "core_momentum": 0.361364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466593
      },
      {
        "date": "2025-11-14",
        "close": 16.777573,
        "direction_boundary": 10.587123,
        "core_momentum": 0.584715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4411
      },
      {
        "date": "2025-11-21",
        "close": 16.422237,
        "direction_boundary": 11.412093,
        "core_momentum": 0.439021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44074
      },
      {
        "date": "2025-11-28",
        "close": 17.056078,
        "direction_boundary": 9.688821,
        "core_momentum": 0.760387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43957
      },
      {
        "date": "2025-12-05",
        "close": 13.694801,
        "direction_boundary": 9.221338,
        "core_momentum": 0.485121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532487
      },
      {
        "date": "2025-12-12",
        "close": 13.003339,
        "direction_boundary": 9.083843,
        "core_momentum": 0.43148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535479
      },
      {
        "date": "2025-12-19",
        "close": 12.235046,
        "direction_boundary": 8.937182,
        "core_momentum": 0.369005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539368
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 7.76389,
        "core_momentum": 0.63449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481207
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 7.124834,
        "core_momentum": 0.741795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481227
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "direction_boundary": 7.392972,
        "core_momentum": 0.459494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493938
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 7.651535,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512609
      },
      {
        "date": "2026-01-23",
        "close": 11.37,
        "direction_boundary": 8.417646,
        "core_momentum": 0.350734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580913
      },
      {
        "date": "2026-01-30",
        "close": 11.93,
        "direction_boundary": 9.375285,
        "core_momentum": 0.272495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576309
      },
      {
        "date": "2026-02-06",
        "close": 13.04,
        "direction_boundary": 9.241216,
        "core_momentum": 0.41107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591978
      },
      {
        "date": "2026-02-13",
        "close": 12.86,
        "direction_boundary": 9.863681,
        "core_momentum": 0.303773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577556
      },
      {
        "date": "2026-02-20",
        "close": 13.08,
        "direction_boundary": 9.375285,
        "core_momentum": 0.395158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562779
      },
      {
        "date": "2026-02-27",
        "close": 12.94,
        "direction_boundary": 9.451896,
        "core_momentum": 0.369037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560551
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "direction_boundary": 10.074362,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569842
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "direction_boundary": 10.332925,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571322
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "direction_boundary": 9.930716,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571342
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 10.572333,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581114
      },
      {
        "date": "2026-04-03",
        "close": 12.04,
        "direction_boundary": 10.840472,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574918
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 11.539549,
        "core_momentum": 0.178556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599997
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "direction_boundary": 12.181168,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585017
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "direction_boundary": 12.851515,
        "core_momentum": -0.101273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612394
      },
      {
        "date": "2026-05-01",
        "close": 11.32,
        "direction_boundary": 12.686419,
        "core_momentum": -0.107707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612158
      },
      {
        "date": "2026-05-08",
        "close": 12.23,
        "direction_boundary": 14.126966,
        "core_momentum": -0.13428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623266
      },
      {
        "date": "2026-05-15",
        "close": 10.99,
        "direction_boundary": 15.951659,
        "core_momentum": -0.311043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630428
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "direction_boundary": 16.383821,
        "core_momentum": -0.317009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632155
      },
      {
        "date": "2026-05-29",
        "close": 11.58,
        "direction_boundary": 17.123304,
        "core_momentum": -0.323729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631574
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "direction_boundary": 16.422237,
        "core_momentum": -0.307646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558637
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 15.990073,
        "core_momentum": -0.314575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556613
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "direction_boundary": 16.22056,
        "core_momentum": -0.389047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567023
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 19.149673,
        "core_momentum": -0.424533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585899
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 18.947996,
        "core_momentum": -0.419991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5854
      },
      {
        "date": "2026-07-10",
        "close": 10.68,
        "direction_boundary": 16.950438,
        "core_momentum": -0.369928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553465
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "direction_boundary": 15.87483,
        "core_momentum": -0.38582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539438
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 15.327421,
        "core_momentum": -0.395202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478655
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "direction_boundary": 16.393427,
        "core_momentum": -0.424159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473434
      },
      {
        "date": "2026-08-07",
        "close": 9.18,
        "direction_boundary": 15.836414,
        "core_momentum": -0.420323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.710629,
        "volume": 25836500
      },
      {
        "date": "2023-08-25",
        "close": 5.481472,
        "volume": 17455400
      },
      {
        "date": "2023-09-01",
        "close": 5.151483,
        "volume": 22867900
      },
      {
        "date": "2023-09-08",
        "close": 4.876493,
        "volume": 12799300
      },
      {
        "date": "2023-09-15",
        "close": 4.748164,
        "volume": 18180000
      },
      {
        "date": "2023-09-22",
        "close": 4.674833,
        "volume": 16516300
      },
      {
        "date": "2023-09-29",
        "close": 5.041487,
        "volume": 22897600
      },
      {
        "date": "2023-10-06",
        "close": 4.638168,
        "volume": 21570900
      },
      {
        "date": "2023-10-13",
        "close": 4.58317,
        "volume": 11797100
      },
      {
        "date": "2023-10-20",
        "close": 4.546504,
        "volume": 14903300
      },
      {
        "date": "2023-10-27",
        "close": 4.766497,
        "volume": 14908500
      },
      {
        "date": "2023-11-03",
        "close": 5.279812,
        "volume": 14466600
      },
      {
        "date": "2023-11-10",
        "close": 6.63643,
        "volume": 30745300
      },
      {
        "date": "2023-11-17",
        "close": 7.635561,
        "volume": 30761300
      },
      {
        "date": "2023-11-24",
        "close": 7.122246,
        "volume": 17241700
      },
      {
        "date": "2023-12-01",
        "close": 7.901385,
        "volume": 24345900
      },
      {
        "date": "2023-12-08",
        "close": 7.718058,
        "volume": 15336000
      },
      {
        "date": "2023-12-15",
        "close": 7.516399,
        "volume": 17520100
      },
      {
        "date": "2023-12-22",
        "close": 7.351405,
        "volume": 14298300
      },
      {
        "date": "2023-12-29",
        "close": 7.177245,
        "volume": 5124500
      },
      {
        "date": "2024-01-05",
        "close": 6.63643,
        "volume": 10163500
      },
      {
        "date": "2024-01-12",
        "close": 6.81059,
        "volume": 11463500
      },
      {
        "date": "2024-01-19",
        "close": 6.599765,
        "volume": 10975700
      },
      {
        "date": "2024-01-26",
        "close": 7.094747,
        "volume": 11159700
      },
      {
        "date": "2024-02-02",
        "close": 6.654764,
        "volume": 21548300
      },
      {
        "date": "2024-02-09",
        "close": 7.4889,
        "volume": 23340100
      },
      {
        "date": "2024-02-16",
        "close": 7.424736,
        "volume": 8685700
      },
      {
        "date": "2024-02-23",
        "close": 7.910551,
        "volume": 18360800
      },
      {
        "date": "2024-03-01",
        "close": 8.882183,
        "volume": 33688500
      },
      {
        "date": "2024-03-08",
        "close": 9.028845,
        "volume": 23282700
      },
      {
        "date": "2024-03-15",
        "close": 8.753856,
        "volume": 12996600
      },
      {
        "date": "2024-03-22",
        "close": 8.433033,
        "volume": 15472900
      },
      {
        "date": "2024-03-29",
        "close": 9.752987,
        "volume": 14432400
      },
      {
        "date": "2024-04-05",
        "close": 11.063772,
        "volume": 24539600
      },
      {
        "date": "2024-04-12",
        "close": 10.082974,
        "volume": 20053500
      },
      {
        "date": "2024-04-19",
        "close": 9.826317,
        "volume": 22624200
      },
      {
        "date": "2024-04-26",
        "close": 10.962943,
        "volume": 16503300
      },
      {
        "date": "2024-05-03",
        "close": 11.017941,
        "volume": 13322300
      },
      {
        "date": "2024-05-10",
        "close": 9.377165,
        "volume": 27615400
      },
      {
        "date": "2024-05-17",
        "close": 9.496328,
        "volume": 20113100
      },
      {
        "date": "2024-05-24",
        "close": 8.708024,
        "volume": 12450000
      },
      {
        "date": "2024-05-31",
        "close": 8.808853,
        "volume": 17524600
      },
      {
        "date": "2024-06-07",
        "close": 8.854685,
        "volume": 19294900
      },
      {
        "date": "2024-06-14",
        "close": 8.781354,
        "volume": 11791100
      },
      {
        "date": "2024-06-21",
        "close": 8.845518,
        "volume": 17393700
      },
      {
        "date": "2024-06-28",
        "close": 8.561361,
        "volume": 8540400
      },
      {
        "date": "2024-07-05",
        "close": 9.157173,
        "volume": 12462500
      },
      {
        "date": "2024-07-12",
        "close": 9.661323,
        "volume": 15177500
      },
      {
        "date": "2024-07-19",
        "close": 8.524697,
        "volume": 12172700
      },
      {
        "date": "2024-07-26",
        "close": 7.818888,
        "volume": 12800200
      },
      {
        "date": "2024-08-02",
        "close": 8.21304,
        "volume": 11286700
      },
      {
        "date": "2024-08-09",
        "close": 7.846388,
        "volume": 22231100
      },
      {
        "date": "2024-08-16",
        "close": 8.506363,
        "volume": 18474300
      },
      {
        "date": "2024-08-23",
        "close": 9.477996,
        "volume": 13018700
      },
      {
        "date": "2024-08-30",
        "close": 9.322168,
        "volume": 10983400
      },
      {
        "date": "2024-09-06",
        "close": 9.368,
        "volume": 11780400
      },
      {
        "date": "2024-09-13",
        "close": 9.661323,
        "volume": 7778900
      },
      {
        "date": "2024-09-20",
        "close": 9.477996,
        "volume": 12449200
      },
      {
        "date": "2024-09-27",
        "close": 9.587992,
        "volume": 6855800
      },
      {
        "date": "2024-10-04",
        "close": 9.120507,
        "volume": 10455000
      },
      {
        "date": "2024-10-11",
        "close": 10.101308,
        "volume": 13858900
      },
      {
        "date": "2024-10-18",
        "close": 11.127937,
        "volume": 21202400
      },
      {
        "date": "2024-10-25",
        "close": 11.833744,
        "volume": 16971900
      },
      {
        "date": "2024-11-01",
        "close": 11.659585,
        "volume": 16833900
      },
      {
        "date": "2024-11-08",
        "close": 11.69625,
        "volume": 20037400
      },
      {
        "date": "2024-11-15",
        "close": 10.587123,
        "volume": 71833100
      },
      {
        "date": "2024-11-22",
        "close": 11.412093,
        "volume": 24672900
      },
      {
        "date": "2024-11-29",
        "close": 9.688821,
        "volume": 42428600
      },
      {
        "date": "2024-12-06",
        "close": 9.221338,
        "volume": 26379600
      },
      {
        "date": "2024-12-13",
        "close": 9.083843,
        "volume": 19476800
      },
      {
        "date": "2024-12-20",
        "close": 8.937182,
        "volume": 26234500
      },
      {
        "date": "2024-12-27",
        "close": 7.76389,
        "volume": 11285700
      },
      {
        "date": "2025-01-03",
        "close": 7.124834,
        "volume": 17681000
      },
      {
        "date": "2025-01-10",
        "close": 7.392972,
        "volume": 24861500
      },
      {
        "date": "2025-01-17",
        "close": 7.651535,
        "volume": 25736300
      },
      {
        "date": "2025-01-24",
        "close": 8.417646,
        "volume": 18956700
      },
      {
        "date": "2025-01-31",
        "close": 9.375285,
        "volume": 23145200
      },
      {
        "date": "2025-02-07",
        "close": 9.241216,
        "volume": 14384300
      },
      {
        "date": "2025-02-14",
        "close": 9.863681,
        "volume": 14036800
      },
      {
        "date": "2025-02-21",
        "close": 9.375285,
        "volume": 16557500
      },
      {
        "date": "2025-02-28",
        "close": 9.451896,
        "volume": 29687100
      },
      {
        "date": "2025-03-07",
        "close": 10.074362,
        "volume": 15107200
      },
      {
        "date": "2025-03-14",
        "close": 10.332925,
        "volume": 20729400
      },
      {
        "date": "2025-03-21",
        "close": 9.930716,
        "volume": 18279100
      },
      {
        "date": "2025-03-28",
        "close": 10.572333,
        "volume": 14424600
      },
      {
        "date": "2025-04-04",
        "close": 10.840472,
        "volume": 21524300
      },
      {
        "date": "2025-04-11",
        "close": 11.539549,
        "volume": 18197100
      },
      {
        "date": "2025-04-18",
        "close": 12.181168,
        "volume": 12189800
      },
      {
        "date": "2025-04-25",
        "close": 12.851515,
        "volume": 14454900
      },
      {
        "date": "2025-05-02",
        "close": 12.686419,
        "volume": 12910400
      },
      {
        "date": "2025-05-09",
        "close": 14.126966,
        "volume": 20808900
      },
      {
        "date": "2025-05-16",
        "close": 15.951659,
        "volume": 16809900
      },
      {
        "date": "2025-05-23",
        "close": 16.383821,
        "volume": 18789400
      },
      {
        "date": "2025-05-30",
        "close": 17.123304,
        "volume": 10413900
      },
      {
        "date": "2025-06-06",
        "close": 16.422237,
        "volume": 13080800
      },
      {
        "date": "2025-06-13",
        "close": 15.990073,
        "volume": 12260100
      },
      {
        "date": "2025-06-20",
        "close": 16.22056,
        "volume": 8152200
      },
      {
        "date": "2025-06-27",
        "close": 19.149673,
        "volume": 14547100
      },
      {
        "date": "2025-07-04",
        "close": 18.947996,
        "volume": 19259500
      },
      {
        "date": "2025-07-11",
        "close": 16.950438,
        "volume": 12900000
      },
      {
        "date": "2025-07-18",
        "close": 15.87483,
        "volume": 17265600
      },
      {
        "date": "2025-07-25",
        "close": 15.327421,
        "volume": 11933900
      },
      {
        "date": "2025-08-01",
        "close": 16.393427,
        "volume": 14481600
      },
      {
        "date": "2025-08-08",
        "close": 15.836414,
        "volume": 23205900
      },
      {
        "date": "2025-08-15",
        "close": 14.357453,
        "volume": 20446600
      },
      {
        "date": "2025-08-22",
        "close": 15.69236,
        "volume": 21728000
      },
      {
        "date": "2025-08-29",
        "close": 16.134127,
        "volume": 25043500
      },
      {
        "date": "2025-09-05",
        "close": 16.566292,
        "volume": 18431200
      },
      {
        "date": "2025-09-12",
        "close": 16.892817,
        "volume": 18623800
      },
      {
        "date": "2025-09-19",
        "close": 17.056078,
        "volume": 22712300
      },
      {
        "date": "2025-09-26",
        "close": 16.345409,
        "volume": 12715700
      },
      {
        "date": "2025-10-03",
        "close": 15.212178,
        "volume": 14126700
      },
      {
        "date": "2025-10-10",
        "close": 14.539923,
        "volume": 21861100
      },
      {
        "date": "2025-10-17",
        "close": 15.932451,
        "volume": 19796600
      },
      {
        "date": "2025-10-24",
        "close": 16.028488,
        "volume": 13739100
      },
      {
        "date": "2025-10-31",
        "close": 15.605927,
        "volume": 18968000
      },
      {
        "date": "2025-11-07",
        "close": 15.922848,
        "volume": 29287700
      },
      {
        "date": "2025-11-14",
        "close": 16.777573,
        "volume": 19103000
      },
      {
        "date": "2025-11-21",
        "close": 16.422237,
        "volume": 8868800
      },
      {
        "date": "2025-11-28",
        "close": 17.056078,
        "volume": 16479100
      },
      {
        "date": "2025-12-05",
        "close": 13.694801,
        "volume": 120601100
      },
      {
        "date": "2025-12-12",
        "close": 13.003339,
        "volume": 82664200
      },
      {
        "date": "2025-12-19",
        "close": 12.235046,
        "volume": 59397100
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 17432500
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 16704100
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "volume": 104707500
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 46245800
      },
      {
        "date": "2026-01-23",
        "close": 11.37,
        "volume": 70228900
      },
      {
        "date": "2026-01-30",
        "close": 11.93,
        "volume": 75596700
      },
      {
        "date": "2026-02-06",
        "close": 13.04,
        "volume": 63679200
      },
      {
        "date": "2026-02-13",
        "close": 12.86,
        "volume": 36572000
      },
      {
        "date": "2026-02-20",
        "close": 13.08,
        "volume": 21232600
      },
      {
        "date": "2026-02-27",
        "close": 12.94,
        "volume": 55913000
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "volume": 48393300
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "volume": 54698400
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "volume": 37520300
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 34521700
      },
      {
        "date": "2026-04-03",
        "close": 12.04,
        "volume": 39935400
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 54208200
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "volume": 37412300
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "volume": 28701100
      },
      {
        "date": "2026-05-01",
        "close": 11.32,
        "volume": 30212000
      },
      {
        "date": "2026-05-08",
        "close": 12.23,
        "volume": 54265800
      },
      {
        "date": "2026-05-15",
        "close": 10.99,
        "volume": 52405200
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "volume": 35897500
      },
      {
        "date": "2026-05-29",
        "close": 11.58,
        "volume": 34176200
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "volume": 10485000
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 7484000
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "volume": 7914000
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 5968600
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 2761800
      },
      {
        "date": "2026-07-10",
        "close": 10.68,
        "volume": 29871300
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "volume": 30291400
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 26639900
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "volume": 29955600
      },
      {
        "date": "2026-08-07",
        "close": 9.18,
        "volume": 59422100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.374,
      "fair_value": 10.740135,
      "market_activity": -18.275289,
      "market_dynamics": -1.034255,
      "relative_strength": -32.789827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.037815,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.033673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.166078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.148605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.238072,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.240417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.446029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.774518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.14585
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.051188
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.693744
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.00361
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.149958
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.205195
      }
    ]
  }
}