{
  "ticker": {
    "uuid": "f70e483c-0b08-461e-a68a-be1502616931",
    "symbol": "DNR",
    "name": "Industrie De Nora S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.615267,
    "boundary_margin": -0.017424,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.425504,
    "volatility_stability": 0.8407,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.613,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.540415,
        "direction_boundary": 13.826381,
        "core_momentum": 0.268619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300173
      },
      {
        "date": "2023-08-25",
        "close": 16.646084,
        "direction_boundary": 13.348619,
        "core_momentum": 0.247027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30831
      },
      {
        "date": "2023-09-01",
        "close": 17.30962,
        "direction_boundary": 13.692608,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294041
      },
      {
        "date": "2023-09-08",
        "close": 17.107674,
        "direction_boundary": 16.138739,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294309
      },
      {
        "date": "2023-09-15",
        "close": 16.723015,
        "direction_boundary": 15.641869,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292655
      },
      {
        "date": "2023-09-22",
        "close": 15.713288,
        "direction_boundary": 14.007929,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304012
      },
      {
        "date": "2023-09-29",
        "close": 15.655588,
        "direction_boundary": 15.049446,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304012
      },
      {
        "date": "2023-10-06",
        "close": 14.45353,
        "direction_boundary": 14.963449,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2023-10-13",
        "close": 14.424683,
        "direction_boundary": 15.355212,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309472
      },
      {
        "date": "2023-10-20",
        "close": 13.443804,
        "direction_boundary": 14.313694,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2023-10-27",
        "close": 12.674488,
        "direction_boundary": 13.8646,
        "core_momentum": -0.085838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2023-11-03",
        "close": 13.828462,
        "direction_boundary": 13.167071,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348149
      },
      {
        "date": "2023-11-10",
        "close": 13.039914,
        "direction_boundary": 15.030334,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353359
      },
      {
        "date": "2023-11-17",
        "close": 14.578546,
        "direction_boundary": 14.600351,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2023-11-24",
        "close": 14.299668,
        "direction_boundary": 14.934784,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383854
      },
      {
        "date": "2023-12-01",
        "close": 13.664983,
        "direction_boundary": 14.571686,
        "core_momentum": -0.062224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2023-12-08",
        "close": 13.434188,
        "direction_boundary": 14.848785,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368873
      },
      {
        "date": "2023-12-15",
        "close": 14.674711,
        "direction_boundary": 14.7819,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394457
      },
      {
        "date": "2023-12-22",
        "close": 14.80934,
        "direction_boundary": 13.855046,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373509
      },
      {
        "date": "2023-12-29",
        "close": 15.088217,
        "direction_boundary": 13.702163,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366768
      },
      {
        "date": "2024-01-05",
        "close": 14.886272,
        "direction_boundary": 14.887008,
        "core_momentum": -4.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356786
      },
      {
        "date": "2024-01-12",
        "close": 14.097723,
        "direction_boundary": 15.049446,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361182
      },
      {
        "date": "2024-01-19",
        "close": 13.722681,
        "direction_boundary": 15.766086,
        "core_momentum": -0.129608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359812
      },
      {
        "date": "2024-01-26",
        "close": 13.703448,
        "direction_boundary": 17.07515,
        "core_momentum": -0.197463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360014
      },
      {
        "date": "2024-02-02",
        "close": 13.799614,
        "direction_boundary": 15.842527,
        "core_momentum": -0.128951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355332
      },
      {
        "date": "2024-02-09",
        "close": 13.463037,
        "direction_boundary": 16.587833,
        "core_momentum": -0.188379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353012
      },
      {
        "date": "2024-02-16",
        "close": 14.80934,
        "direction_boundary": 17.466915,
        "core_momentum": -0.152149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37572
      },
      {
        "date": "2024-02-23",
        "close": 14.751643,
        "direction_boundary": 17.208921,
        "core_momentum": -0.142791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369863
      },
      {
        "date": "2024-03-01",
        "close": 14.501615,
        "direction_boundary": 18.556208,
        "core_momentum": -0.218503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364747
      },
      {
        "date": "2024-03-08",
        "close": 13.80923,
        "direction_boundary": 18.508432,
        "core_momentum": -0.253895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369369
      },
      {
        "date": "2024-03-15",
        "close": 13.645749,
        "direction_boundary": 17.916006,
        "core_momentum": -0.238349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368823
      },
      {
        "date": "2024-03-22",
        "close": 12.837968,
        "direction_boundary": 17.724901,
        "core_momentum": -0.27571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2024-03-29",
        "close": 12.607172,
        "direction_boundary": 17.658016,
        "core_momentum": -0.286037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36868
      },
      {
        "date": "2024-04-05",
        "close": 12.472543,
        "direction_boundary": 16.530502,
        "core_momentum": -0.245483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2024-04-12",
        "close": 12.809117,
        "direction_boundary": 16.205626,
        "core_momentum": -0.209588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356823
      },
      {
        "date": "2024-04-19",
        "close": 11.683992,
        "direction_boundary": 16.626055,
        "core_momentum": -0.297248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365897
      },
      {
        "date": "2024-04-26",
        "close": 11.885938,
        "direction_boundary": 17.237587,
        "core_momentum": -0.310464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358775
      },
      {
        "date": "2024-05-03",
        "close": 12.049417,
        "direction_boundary": 17.237587,
        "core_momentum": -0.30098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335806
      },
      {
        "date": "2024-05-10",
        "close": 12.770652,
        "direction_boundary": 17.476469,
        "core_momentum": -0.269266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337721
      },
      {
        "date": "2024-05-17",
        "close": 13.328406,
        "direction_boundary": 18.002005,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303718
      },
      {
        "date": "2024-05-24",
        "close": 12.487195,
        "direction_boundary": 18.655922,
        "core_momentum": -0.330658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314967
      },
      {
        "date": "2024-05-31",
        "close": 12.836487,
        "direction_boundary": 18.944418,
        "core_momentum": -0.322413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2024-06-07",
        "close": 11.943852,
        "direction_boundary": 20.194555,
        "core_momentum": -0.408561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326746
      },
      {
        "date": "2024-06-14",
        "close": 11.21616,
        "direction_boundary": 19.463705,
        "core_momentum": -0.42374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2024-06-21",
        "close": 11.157945,
        "direction_boundary": 17.607729,
        "core_momentum": -0.366304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306349
      },
      {
        "date": "2024-06-28",
        "close": 10.866867,
        "direction_boundary": 18.492441,
        "core_momentum": -0.412362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2024-07-05",
        "close": 11.080323,
        "direction_boundary": 19.463705,
        "core_momentum": -0.430719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2024-07-12",
        "close": 11.17735,
        "direction_boundary": 19.55987,
        "core_momentum": -0.428557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-07-19",
        "close": 10.6146,
        "direction_boundary": 19.809898,
        "core_momentum": -0.464177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2024-07-26",
        "close": 10.711626,
        "direction_boundary": 19.367538,
        "core_momentum": -0.446929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2024-08-02",
        "close": 10.090662,
        "direction_boundary": 18.290497,
        "core_momentum": -0.448311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314452
      },
      {
        "date": "2024-08-09",
        "close": 9.590981,
        "direction_boundary": 18.655922,
        "core_momentum": -0.485902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318607
      },
      {
        "date": "2024-08-16",
        "close": 9.654047,
        "direction_boundary": 17.540415,
        "core_momentum": -0.449611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2024-08-23",
        "close": 9.678304,
        "direction_boundary": 16.646084,
        "core_momentum": -0.418584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280344
      },
      {
        "date": "2024-08-30",
        "close": 9.818991,
        "direction_boundary": 17.30962,
        "core_momentum": -0.432744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-09-06",
        "close": 8.853586,
        "direction_boundary": 17.107674,
        "core_momentum": -0.482479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2024-09-13",
        "close": 9.217432,
        "direction_boundary": 16.723015,
        "core_momentum": -0.448818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2024-09-20",
        "close": 8.809924,
        "direction_boundary": 15.713288,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312124
      },
      {
        "date": "2024-09-27",
        "close": 9.227135,
        "direction_boundary": 15.655588,
        "core_momentum": -0.410617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2024-10-04",
        "close": 8.916653,
        "direction_boundary": 14.45353,
        "core_momentum": -0.383081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324652
      },
      {
        "date": "2024-10-11",
        "close": 8.547956,
        "direction_boundary": 14.424683,
        "core_momentum": -0.407408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2024-10-18",
        "close": 8.732305,
        "direction_boundary": 13.443804,
        "core_momentum": -0.350459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2024-10-25",
        "close": 8.761412,
        "direction_boundary": 12.674488,
        "core_momentum": -0.308736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2024-11-01",
        "close": 8.552806,
        "direction_boundary": 13.828462,
        "core_momentum": -0.381507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2024-11-08",
        "close": 8.581915,
        "direction_boundary": 13.039914,
        "core_momentum": -0.341873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2024-11-15",
        "close": 8.038571,
        "direction_boundary": 14.578546,
        "core_momentum": -0.448603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280959
      },
      {
        "date": "2024-11-22",
        "close": 7.718387,
        "direction_boundary": 14.299668,
        "core_momentum": -0.46024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2024-11-29",
        "close": 7.762048,
        "direction_boundary": 13.664983,
        "core_momentum": -0.431975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-12-06",
        "close": 7.9561,
        "direction_boundary": 13.434188,
        "core_momentum": -0.407772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2024-12-13",
        "close": 7.771751,
        "direction_boundary": 14.674711,
        "core_momentum": -0.470398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256172
      },
      {
        "date": "2024-12-20",
        "close": 7.344838,
        "direction_boundary": 14.80934,
        "core_momentum": -0.50404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2024-12-27",
        "close": 7.398202,
        "direction_boundary": 15.088217,
        "core_momentum": -0.50967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2025-01-03",
        "close": 7.422459,
        "direction_boundary": 14.886272,
        "core_momentum": -0.501389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2025-01-10",
        "close": 7.058613,
        "direction_boundary": 14.097723,
        "core_momentum": -0.499308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2025-01-17",
        "close": 7.179894,
        "direction_boundary": 13.722681,
        "core_momentum": -0.476786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2025-01-24",
        "close": 6.772387,
        "direction_boundary": 13.703448,
        "core_momentum": -0.50579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2663
      },
      {
        "date": "2025-01-31",
        "close": 6.966438,
        "direction_boundary": 13.799614,
        "core_momentum": -0.495172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-02-07",
        "close": 6.752982,
        "direction_boundary": 13.463037,
        "core_momentum": -0.498406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2025-02-14",
        "close": 6.777238,
        "direction_boundary": 14.80934,
        "core_momentum": -0.542367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2025-02-21",
        "close": 8.52855,
        "direction_boundary": 14.751643,
        "core_momentum": -0.421858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427417
      },
      {
        "date": "2025-02-28",
        "close": 8.591617,
        "direction_boundary": 14.501615,
        "core_momentum": -0.407541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426891
      },
      {
        "date": "2025-03-07",
        "close": 9.047637,
        "direction_boundary": 13.80923,
        "core_momentum": -0.344812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409265
      },
      {
        "date": "2025-03-14",
        "close": 9.304755,
        "direction_boundary": 13.645749,
        "core_momentum": -0.318121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407251
      },
      {
        "date": "2025-03-21",
        "close": 6.6317,
        "direction_boundary": 12.837968,
        "core_momentum": -0.483431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620446
      },
      {
        "date": "2025-03-28",
        "close": 6.326069,
        "direction_boundary": 12.607172,
        "core_momentum": -0.498217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61674
      },
      {
        "date": "2025-04-04",
        "close": 5.840941,
        "direction_boundary": 12.472543,
        "core_momentum": -0.531696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622858
      },
      {
        "date": "2025-04-11",
        "close": 6.165977,
        "direction_boundary": 12.809117,
        "core_momentum": -0.518626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629134
      },
      {
        "date": "2025-04-18",
        "close": 5.855495,
        "direction_boundary": 11.683992,
        "core_momentum": -0.498845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629411
      },
      {
        "date": "2025-04-25",
        "close": 5.94767,
        "direction_boundary": 11.885938,
        "core_momentum": -0.499604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630372
      },
      {
        "date": "2025-05-02",
        "close": 6.311515,
        "direction_boundary": 12.049417,
        "core_momentum": -0.476197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638511
      },
      {
        "date": "2025-05-09",
        "close": 6.500715,
        "direction_boundary": 12.770652,
        "core_momentum": -0.490965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640771
      },
      {
        "date": "2025-05-16",
        "close": 6.675362,
        "direction_boundary": 13.328406,
        "core_momentum": -0.499163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637743
      },
      {
        "date": "2025-05-23",
        "close": 6.3345,
        "direction_boundary": 12.487195,
        "core_momentum": -0.49272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639186
      },
      {
        "date": "2025-05-30",
        "close": 6.452718,
        "direction_boundary": 12.836487,
        "core_momentum": -0.497314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639966
      },
      {
        "date": "2025-06-06",
        "close": 6.383758,
        "direction_boundary": 11.943852,
        "core_momentum": -0.465519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638329
      },
      {
        "date": "2025-06-13",
        "close": 6.290169,
        "direction_boundary": 11.21616,
        "core_momentum": -0.439187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638036
      },
      {
        "date": "2025-06-20",
        "close": 6.147322,
        "direction_boundary": 11.157945,
        "core_momentum": -0.449063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634638
      },
      {
        "date": "2025-06-27",
        "close": 6.492124,
        "direction_boundary": 10.866867,
        "core_momentum": -0.402576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64011
      },
      {
        "date": "2025-07-04",
        "close": 6.649747,
        "direction_boundary": 11.080323,
        "core_momentum": -0.39986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64129
      },
      {
        "date": "2025-07-11",
        "close": 6.659599,
        "direction_boundary": 11.17735,
        "core_momentum": -0.404188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637867
      },
      {
        "date": "2025-07-18",
        "close": 6.689153,
        "direction_boundary": 10.6146,
        "core_momentum": -0.369816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637345
      },
      {
        "date": "2025-07-25",
        "close": 6.782743,
        "direction_boundary": 10.711626,
        "core_momentum": -0.366787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632575
      },
      {
        "date": "2025-08-01",
        "close": 6.398535,
        "direction_boundary": 10.090662,
        "core_momentum": -0.365895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636239
      },
      {
        "date": "2025-08-08",
        "close": 6.615267,
        "direction_boundary": 9.590981,
        "core_momentum": -0.310262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636872
      },
      {
        "date": "2025-08-15",
        "close": 6.462569,
        "direction_boundary": 9.654047,
        "core_momentum": -0.330584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637597
      },
      {
        "date": "2025-08-22",
        "close": 6.659599,
        "direction_boundary": 9.678304,
        "core_momentum": -0.311904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546021
      },
      {
        "date": "2025-08-29",
        "close": 6.501975,
        "direction_boundary": 9.818991,
        "core_momentum": -0.337816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545812
      },
      {
        "date": "2025-09-05",
        "close": 6.221208,
        "direction_boundary": 8.853586,
        "core_momentum": -0.297323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540038
      },
      {
        "date": "2025-09-12",
        "close": 6.285243,
        "direction_boundary": 9.217432,
        "core_momentum": -0.318113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537803
      },
      {
        "date": "2025-09-19",
        "close": 6.674376,
        "direction_boundary": 8.809924,
        "core_momentum": -0.242403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280888
      },
      {
        "date": "2025-09-26",
        "close": 7.093064,
        "direction_boundary": 9.227135,
        "core_momentum": -0.231282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284333
      },
      {
        "date": "2025-10-03",
        "close": 8.078212,
        "direction_boundary": 8.916653,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307992
      },
      {
        "date": "2025-10-10",
        "close": 8.063435,
        "direction_boundary": 8.547956,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302576
      },
      {
        "date": "2025-10-17",
        "close": 7.748187,
        "direction_boundary": 8.732305,
        "core_momentum": -0.112699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298157
      },
      {
        "date": "2025-10-24",
        "close": 7.477272,
        "direction_boundary": 8.761412,
        "core_momentum": -0.146568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304874
      },
      {
        "date": "2025-10-31",
        "close": 7.107841,
        "direction_boundary": 8.552806,
        "core_momentum": -0.168946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306553
      },
      {
        "date": "2025-11-07",
        "close": 7.349203,
        "direction_boundary": 8.581915,
        "core_momentum": -0.143641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307227
      },
      {
        "date": "2025-11-14",
        "close": 7.083212,
        "direction_boundary": 8.038571,
        "core_momentum": -0.118847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310786
      },
      {
        "date": "2025-11-21",
        "close": 6.79752,
        "direction_boundary": 7.718387,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3072
      },
      {
        "date": "2025-11-28",
        "close": 6.994549,
        "direction_boundary": 7.762048,
        "core_momentum": -0.098878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30855
      },
      {
        "date": "2025-12-05",
        "close": 6.940366,
        "direction_boundary": 7.9561,
        "core_momentum": -0.127667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308311
      },
      {
        "date": "2025-12-12",
        "close": 6.881258,
        "direction_boundary": 7.771751,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307706
      },
      {
        "date": "2025-12-19",
        "close": 7.043807,
        "direction_boundary": 7.344838,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306452
      },
      {
        "date": "2025-12-26",
        "close": 7.152173,
        "direction_boundary": 7.398202,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298541
      },
      {
        "date": "2026-01-02",
        "close": 7.206356,
        "direction_boundary": 7.422459,
        "core_momentum": -0.029115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297177
      },
      {
        "date": "2026-01-09",
        "close": 7.319648,
        "direction_boundary": 7.058613,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297668
      },
      {
        "date": "2026-01-16",
        "close": 7.428014,
        "direction_boundary": 7.179894,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298063
      },
      {
        "date": "2026-01-23",
        "close": 7.644747,
        "direction_boundary": 6.772387,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      },
      {
        "date": "2026-01-30",
        "close": 7.482197,
        "direction_boundary": 6.966438,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288434
      },
      {
        "date": "2026-02-06",
        "close": 6.792594,
        "direction_boundary": 6.752982,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318596
      },
      {
        "date": "2026-02-13",
        "close": 6.891109,
        "direction_boundary": 6.777238,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2026-02-20",
        "close": 7.093064,
        "direction_boundary": 8.52855,
        "core_momentum": -0.168315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316923
      },
      {
        "date": "2026-02-27",
        "close": 6.590639,
        "direction_boundary": 8.591617,
        "core_momentum": -0.232899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332234
      },
      {
        "date": "2026-03-06",
        "close": 6.3345,
        "direction_boundary": 9.047637,
        "core_momentum": -0.299872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33108
      },
      {
        "date": "2026-03-13",
        "close": 6.270465,
        "direction_boundary": 9.304755,
        "core_momentum": -0.326101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2026-03-20",
        "close": 5.349352,
        "direction_boundary": 6.6317,
        "core_momentum": -0.193366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386179
      },
      {
        "date": "2026-03-27",
        "close": 5.46757,
        "direction_boundary": 6.326069,
        "core_momentum": -0.135708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2026-04-03",
        "close": 5.649823,
        "direction_boundary": 5.840941,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2026-04-10",
        "close": 5.827149,
        "direction_boundary": 6.165977,
        "core_momentum": -0.054951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2026-04-17",
        "close": 6.107916,
        "direction_boundary": 5.855495,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337009
      },
      {
        "date": "2026-04-24",
        "close": 6.03403,
        "direction_boundary": 5.94767,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334892
      },
      {
        "date": "2026-05-01",
        "close": 6.098065,
        "direction_boundary": 6.311515,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33011
      },
      {
        "date": "2026-05-08",
        "close": 7.176801,
        "direction_boundary": 6.500715,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401953
      },
      {
        "date": "2026-05-15",
        "close": 6.832,
        "direction_boundary": 6.675362,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404524
      },
      {
        "date": "2026-05-22",
        "close": 7.055,
        "direction_boundary": 6.3345,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402873
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "direction_boundary": 6.452718,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411738
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 6.383758,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2026-06-12",
        "close": 7.165,
        "direction_boundary": 6.290169,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 6.147322,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417335
      },
      {
        "date": "2026-06-26",
        "close": 6.71,
        "direction_boundary": 6.492124,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430622
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 6.649747,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430965
      },
      {
        "date": "2026-07-10",
        "close": 6.645,
        "direction_boundary": 6.659599,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4311
      },
      {
        "date": "2026-07-17",
        "close": 6.465,
        "direction_boundary": 6.689153,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431462
      },
      {
        "date": "2026-07-24",
        "close": 6.095,
        "direction_boundary": 6.782743,
        "core_momentum": -0.101396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434726
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 6.398535,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445354
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 6.615267,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.540415,
        "volume": 348070
      },
      {
        "date": "2023-08-25",
        "close": 16.646084,
        "volume": 465265
      },
      {
        "date": "2023-09-01",
        "close": 17.30962,
        "volume": 407257
      },
      {
        "date": "2023-09-08",
        "close": 17.107674,
        "volume": 385990
      },
      {
        "date": "2023-09-15",
        "close": 16.723015,
        "volume": 747518
      },
      {
        "date": "2023-09-22",
        "close": 15.713288,
        "volume": 382000
      },
      {
        "date": "2023-09-29",
        "close": 15.655588,
        "volume": 312334
      },
      {
        "date": "2023-10-06",
        "close": 14.45353,
        "volume": 640898
      },
      {
        "date": "2023-10-13",
        "close": 14.424683,
        "volume": 351566
      },
      {
        "date": "2023-10-20",
        "close": 13.443804,
        "volume": 593930
      },
      {
        "date": "2023-10-27",
        "close": 12.674488,
        "volume": 444144
      },
      {
        "date": "2023-11-03",
        "close": 13.828462,
        "volume": 719055
      },
      {
        "date": "2023-11-10",
        "close": 13.039914,
        "volume": 1147637
      },
      {
        "date": "2023-11-17",
        "close": 14.578546,
        "volume": 866990
      },
      {
        "date": "2023-11-24",
        "close": 14.299668,
        "volume": 517426
      },
      {
        "date": "2023-12-01",
        "close": 13.664983,
        "volume": 759016
      },
      {
        "date": "2023-12-08",
        "close": 13.434188,
        "volume": 812163
      },
      {
        "date": "2023-12-15",
        "close": 14.674711,
        "volume": 1129011
      },
      {
        "date": "2023-12-22",
        "close": 14.80934,
        "volume": 1223008
      },
      {
        "date": "2023-12-29",
        "close": 15.088217,
        "volume": 337957
      },
      {
        "date": "2024-01-05",
        "close": 14.886272,
        "volume": 673691
      },
      {
        "date": "2024-01-12",
        "close": 14.097723,
        "volume": 710197
      },
      {
        "date": "2024-01-19",
        "close": 13.722681,
        "volume": 645779
      },
      {
        "date": "2024-01-26",
        "close": 13.703448,
        "volume": 901096
      },
      {
        "date": "2024-02-02",
        "close": 13.799614,
        "volume": 988327
      },
      {
        "date": "2024-02-09",
        "close": 13.463037,
        "volume": 675531
      },
      {
        "date": "2024-02-16",
        "close": 14.80934,
        "volume": 1053931
      },
      {
        "date": "2024-02-23",
        "close": 14.751643,
        "volume": 485130
      },
      {
        "date": "2024-03-01",
        "close": 14.501615,
        "volume": 709355
      },
      {
        "date": "2024-03-08",
        "close": 13.80923,
        "volume": 538392
      },
      {
        "date": "2024-03-15",
        "close": 13.645749,
        "volume": 811371
      },
      {
        "date": "2024-03-22",
        "close": 12.837968,
        "volume": 1959549
      },
      {
        "date": "2024-03-29",
        "close": 12.607172,
        "volume": 571255
      },
      {
        "date": "2024-04-05",
        "close": 12.472543,
        "volume": 809531
      },
      {
        "date": "2024-04-12",
        "close": 12.809117,
        "volume": 437489
      },
      {
        "date": "2024-04-19",
        "close": 11.683992,
        "volume": 649764
      },
      {
        "date": "2024-04-26",
        "close": 11.885938,
        "volume": 607151
      },
      {
        "date": "2024-05-03",
        "close": 12.049417,
        "volume": 341884
      },
      {
        "date": "2024-05-10",
        "close": 12.770652,
        "volume": 882849
      },
      {
        "date": "2024-05-17",
        "close": 13.328406,
        "volume": 803303
      },
      {
        "date": "2024-05-24",
        "close": 12.487195,
        "volume": 406506
      },
      {
        "date": "2024-05-31",
        "close": 12.836487,
        "volume": 803808
      },
      {
        "date": "2024-06-07",
        "close": 11.943852,
        "volume": 493332
      },
      {
        "date": "2024-06-14",
        "close": 11.21616,
        "volume": 844257
      },
      {
        "date": "2024-06-21",
        "close": 11.157945,
        "volume": 438759
      },
      {
        "date": "2024-06-28",
        "close": 10.866867,
        "volume": 466071
      },
      {
        "date": "2024-07-05",
        "close": 11.080323,
        "volume": 451716
      },
      {
        "date": "2024-07-12",
        "close": 11.17735,
        "volume": 413720
      },
      {
        "date": "2024-07-19",
        "close": 10.6146,
        "volume": 458190
      },
      {
        "date": "2024-07-26",
        "close": 10.711626,
        "volume": 417405
      },
      {
        "date": "2024-08-02",
        "close": 10.090662,
        "volume": 883825
      },
      {
        "date": "2024-08-09",
        "close": 9.590981,
        "volume": 1137001
      },
      {
        "date": "2024-08-16",
        "close": 9.654047,
        "volume": 341354
      },
      {
        "date": "2024-08-23",
        "close": 9.678304,
        "volume": 375781
      },
      {
        "date": "2024-08-30",
        "close": 9.818991,
        "volume": 571341
      },
      {
        "date": "2024-09-06",
        "close": 8.853586,
        "volume": 543956
      },
      {
        "date": "2024-09-13",
        "close": 9.217432,
        "volume": 608974
      },
      {
        "date": "2024-09-20",
        "close": 8.809924,
        "volume": 582281
      },
      {
        "date": "2024-09-27",
        "close": 9.227135,
        "volume": 745551
      },
      {
        "date": "2024-10-04",
        "close": 8.916653,
        "volume": 447618
      },
      {
        "date": "2024-10-11",
        "close": 8.547956,
        "volume": 671620
      },
      {
        "date": "2024-10-18",
        "close": 8.732305,
        "volume": 660038
      },
      {
        "date": "2024-10-25",
        "close": 8.761412,
        "volume": 646879
      },
      {
        "date": "2024-11-01",
        "close": 8.552806,
        "volume": 756203
      },
      {
        "date": "2024-11-08",
        "close": 8.581915,
        "volume": 1476941
      },
      {
        "date": "2024-11-15",
        "close": 8.038571,
        "volume": 1828627
      },
      {
        "date": "2024-11-22",
        "close": 7.718387,
        "volume": 1087466
      },
      {
        "date": "2024-11-29",
        "close": 7.762048,
        "volume": 662899
      },
      {
        "date": "2024-12-06",
        "close": 7.9561,
        "volume": 768256
      },
      {
        "date": "2024-12-13",
        "close": 7.771751,
        "volume": 728487
      },
      {
        "date": "2024-12-20",
        "close": 7.344838,
        "volume": 1269278
      },
      {
        "date": "2024-12-27",
        "close": 7.398202,
        "volume": 304123
      },
      {
        "date": "2025-01-03",
        "close": 7.422459,
        "volume": 236038
      },
      {
        "date": "2025-01-10",
        "close": 7.058613,
        "volume": 667949
      },
      {
        "date": "2025-01-17",
        "close": 7.179894,
        "volume": 793282
      },
      {
        "date": "2025-01-24",
        "close": 6.772387,
        "volume": 727884
      },
      {
        "date": "2025-01-31",
        "close": 6.966438,
        "volume": 1360618
      },
      {
        "date": "2025-02-07",
        "close": 6.752982,
        "volume": 955059
      },
      {
        "date": "2025-02-14",
        "close": 6.777238,
        "volume": 1159160
      },
      {
        "date": "2025-02-21",
        "close": 8.52855,
        "volume": 3273318
      },
      {
        "date": "2025-02-28",
        "close": 8.591617,
        "volume": 1111743
      },
      {
        "date": "2025-03-07",
        "close": 9.047637,
        "volume": 786834
      },
      {
        "date": "2025-03-14",
        "close": 9.304755,
        "volume": 804196
      },
      {
        "date": "2025-03-21",
        "close": 6.6317,
        "volume": 5885423
      },
      {
        "date": "2025-03-28",
        "close": 6.326069,
        "volume": 2156718
      },
      {
        "date": "2025-04-04",
        "close": 5.840941,
        "volume": 2501386
      },
      {
        "date": "2025-04-11",
        "close": 6.165977,
        "volume": 1471406
      },
      {
        "date": "2025-04-18",
        "close": 5.855495,
        "volume": 853766
      },
      {
        "date": "2025-04-25",
        "close": 5.94767,
        "volume": 1154500
      },
      {
        "date": "2025-05-02",
        "close": 6.311515,
        "volume": 749353
      },
      {
        "date": "2025-05-09",
        "close": 6.500715,
        "volume": 857065
      },
      {
        "date": "2025-05-16",
        "close": 6.675362,
        "volume": 2501374
      },
      {
        "date": "2025-05-23",
        "close": 6.3345,
        "volume": 1113684
      },
      {
        "date": "2025-05-30",
        "close": 6.452718,
        "volume": 1115350
      },
      {
        "date": "2025-06-06",
        "close": 6.383758,
        "volume": 1028425
      },
      {
        "date": "2025-06-13",
        "close": 6.290169,
        "volume": 942189
      },
      {
        "date": "2025-06-20",
        "close": 6.147322,
        "volume": 776169
      },
      {
        "date": "2025-06-27",
        "close": 6.492124,
        "volume": 897146
      },
      {
        "date": "2025-07-04",
        "close": 6.649747,
        "volume": 740202
      },
      {
        "date": "2025-07-11",
        "close": 6.659599,
        "volume": 570928
      },
      {
        "date": "2025-07-18",
        "close": 6.689153,
        "volume": 556721
      },
      {
        "date": "2025-07-25",
        "close": 6.782743,
        "volume": 648372
      },
      {
        "date": "2025-08-01",
        "close": 6.398535,
        "volume": 1084005
      },
      {
        "date": "2025-08-08",
        "close": 6.615267,
        "volume": 646815
      },
      {
        "date": "2025-08-15",
        "close": 6.462569,
        "volume": 375791
      },
      {
        "date": "2025-08-22",
        "close": 6.659599,
        "volume": 857959
      },
      {
        "date": "2025-08-29",
        "close": 6.501975,
        "volume": 582446
      },
      {
        "date": "2025-09-05",
        "close": 6.221208,
        "volume": 580261
      },
      {
        "date": "2025-09-12",
        "close": 6.285243,
        "volume": 723616
      },
      {
        "date": "2025-09-19",
        "close": 6.674376,
        "volume": 950116
      },
      {
        "date": "2025-09-26",
        "close": 7.093064,
        "volume": 1324760
      },
      {
        "date": "2025-10-03",
        "close": 8.078212,
        "volume": 1875257
      },
      {
        "date": "2025-10-10",
        "close": 8.063435,
        "volume": 1197822
      },
      {
        "date": "2025-10-17",
        "close": 7.748187,
        "volume": 818129
      },
      {
        "date": "2025-10-24",
        "close": 7.477272,
        "volume": 776128
      },
      {
        "date": "2025-10-31",
        "close": 7.107841,
        "volume": 443597
      },
      {
        "date": "2025-11-07",
        "close": 7.349203,
        "volume": 2520736
      },
      {
        "date": "2025-11-14",
        "close": 7.083212,
        "volume": 852157
      },
      {
        "date": "2025-11-21",
        "close": 6.79752,
        "volume": 1333907
      },
      {
        "date": "2025-11-28",
        "close": 6.994549,
        "volume": 845848
      },
      {
        "date": "2025-12-05",
        "close": 6.940366,
        "volume": 467788
      },
      {
        "date": "2025-12-12",
        "close": 6.881258,
        "volume": 478057
      },
      {
        "date": "2025-12-19",
        "close": 7.043807,
        "volume": 724609
      },
      {
        "date": "2025-12-26",
        "close": 7.152173,
        "volume": 216731
      },
      {
        "date": "2026-01-02",
        "close": 7.206356,
        "volume": 186894
      },
      {
        "date": "2026-01-09",
        "close": 7.319648,
        "volume": 639799
      },
      {
        "date": "2026-01-16",
        "close": 7.428014,
        "volume": 743641
      },
      {
        "date": "2026-01-23",
        "close": 7.644747,
        "volume": 621620
      },
      {
        "date": "2026-01-30",
        "close": 7.482197,
        "volume": 982839
      },
      {
        "date": "2026-02-06",
        "close": 6.792594,
        "volume": 2314926
      },
      {
        "date": "2026-02-13",
        "close": 6.891109,
        "volume": 802991
      },
      {
        "date": "2026-02-20",
        "close": 7.093064,
        "volume": 667298
      },
      {
        "date": "2026-02-27",
        "close": 6.590639,
        "volume": 1975785
      },
      {
        "date": "2026-03-06",
        "close": 6.3345,
        "volume": 1210887
      },
      {
        "date": "2026-03-13",
        "close": 6.270465,
        "volume": 720643
      },
      {
        "date": "2026-03-20",
        "close": 5.349352,
        "volume": 2149912
      },
      {
        "date": "2026-03-27",
        "close": 5.46757,
        "volume": 1353322
      },
      {
        "date": "2026-04-03",
        "close": 5.649823,
        "volume": 653328
      },
      {
        "date": "2026-04-10",
        "close": 5.827149,
        "volume": 646435
      },
      {
        "date": "2026-04-17",
        "close": 6.107916,
        "volume": 986980
      },
      {
        "date": "2026-04-24",
        "close": 6.03403,
        "volume": 618624
      },
      {
        "date": "2026-05-01",
        "close": 6.098065,
        "volume": 488181
      },
      {
        "date": "2026-05-08",
        "close": 7.176801,
        "volume": 2770397
      },
      {
        "date": "2026-05-15",
        "close": 6.832,
        "volume": 783791
      },
      {
        "date": "2026-05-22",
        "close": 7.055,
        "volume": 735982
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "volume": 1763607
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 117839
      },
      {
        "date": "2026-06-12",
        "close": 7.165,
        "volume": 112575
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 60155
      },
      {
        "date": "2026-06-26",
        "close": 6.71,
        "volume": 246087
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 71080
      },
      {
        "date": "2026-07-10",
        "close": 6.645,
        "volume": 1214547
      },
      {
        "date": "2026-07-17",
        "close": 6.465,
        "volume": 1180115
      },
      {
        "date": "2026-07-24",
        "close": 6.095,
        "volume": 1151791
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 3026540
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 1199964
      }
    ],
    "sharemaestro_context": {
      "trend": 6.632168,
      "fair_value": 9.259756,
      "market_activity": -23.462682,
      "market_dynamics": -0.015389,
      "relative_strength": -18.426529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.04502,
        "directional_follow_through": 0.72,
        "regime_survival": 0.92,
        "conditional_difference": 0.000206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.091405,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.211078,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.041495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.238556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.125369
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018831
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.515906
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.058546
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.178472
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.012097
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.052503
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.082769
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}