{
  "ticker": {
    "uuid": "f70e52e2-674e-4fb8-a200-ec8cc82dd28a",
    "symbol": "HTMW",
    "name": "L&G Hydrogen Economy UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.881,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.419,
    "boundary_margin": 0.55714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313274,
    "volatility_stability": 1.0978,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.580386,
      "interruption": -0.216784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3265,
        "direction_boundary": 5.915,
        "core_momentum": -0.268555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2023-08-25",
        "close": 4.313,
        "direction_boundary": 5.991,
        "core_momentum": -0.280087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "direction_boundary": 5.616,
        "core_momentum": -0.207621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229701
      },
      {
        "date": "2023-09-08",
        "close": 4.3535,
        "direction_boundary": 5.712,
        "core_momentum": -0.237833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2023-09-15",
        "close": 4.4395,
        "direction_boundary": 5.339,
        "core_momentum": -0.168477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2023-09-22",
        "close": 4.246,
        "direction_boundary": 4.9135,
        "core_momentum": -0.13585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2023-09-29",
        "close": 4.1815,
        "direction_boundary": 4.7785,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206491
      },
      {
        "date": "2023-10-06",
        "close": 3.9655,
        "direction_boundary": 4.7185,
        "core_momentum": -0.159585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2023-10-13",
        "close": 4.078,
        "direction_boundary": 4.5285,
        "core_momentum": -0.099481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2023-10-20",
        "close": 3.8645,
        "direction_boundary": 4.557,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2023-10-27",
        "close": 3.7835,
        "direction_boundary": 4.663,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2023-11-03",
        "close": 4.059,
        "direction_boundary": 4.7005,
        "core_momentum": -0.136475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2023-11-10",
        "close": 3.8125,
        "direction_boundary": 5.079,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256304
      },
      {
        "date": "2023-11-17",
        "close": 4.0105,
        "direction_boundary": 4.998,
        "core_momentum": -0.197579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266993
      },
      {
        "date": "2023-11-24",
        "close": 4.0075,
        "direction_boundary": 5.075,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2023-12-01",
        "close": 4.147,
        "direction_boundary": 5.04,
        "core_momentum": -0.177183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2023-12-08",
        "close": 4.138,
        "direction_boundary": 4.8785,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2023-12-15",
        "close": 4.256,
        "direction_boundary": 4.8055,
        "core_momentum": -0.114348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2023-12-22",
        "close": 4.243,
        "direction_boundary": 4.5995,
        "core_momentum": -0.077508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2023-12-29",
        "close": 4.305,
        "direction_boundary": 4.6055,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246346
      },
      {
        "date": "2024-01-05",
        "close": 4.181,
        "direction_boundary": 4.808,
        "core_momentum": -0.130408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248309
      },
      {
        "date": "2024-01-12",
        "close": 4.1215,
        "direction_boundary": 5.074,
        "core_momentum": -0.187722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2443
      },
      {
        "date": "2024-01-19",
        "close": 3.905,
        "direction_boundary": 4.955,
        "core_momentum": -0.211907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250715
      },
      {
        "date": "2024-01-26",
        "close": 4.133,
        "direction_boundary": 5.091,
        "core_momentum": -0.188175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266297
      },
      {
        "date": "2024-02-02",
        "close": 4.1975,
        "direction_boundary": 5.36,
        "core_momentum": -0.216884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266238
      },
      {
        "date": "2024-02-09",
        "close": 4.199,
        "direction_boundary": 5.167,
        "core_momentum": -0.187343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259264
      },
      {
        "date": "2024-02-16",
        "close": 4.243,
        "direction_boundary": 5.118,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253567
      },
      {
        "date": "2024-02-23",
        "close": 4.139,
        "direction_boundary": 4.9595,
        "core_momentum": -0.16544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255748
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "direction_boundary": 5.126,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251942
      },
      {
        "date": "2024-03-08",
        "close": 4.2475,
        "direction_boundary": 4.8995,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251558
      },
      {
        "date": "2024-03-15",
        "close": 4.136,
        "direction_boundary": 4.6225,
        "core_momentum": -0.105246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2024-03-22",
        "close": 4.2825,
        "direction_boundary": 4.554,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249847
      },
      {
        "date": "2024-03-29",
        "close": 4.329,
        "direction_boundary": 4.79,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249201
      },
      {
        "date": "2024-04-05",
        "close": 4.3065,
        "direction_boundary": 4.559,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236851
      },
      {
        "date": "2024-04-12",
        "close": 4.325,
        "direction_boundary": 4.5935,
        "core_momentum": -0.058452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234153
      },
      {
        "date": "2024-04-19",
        "close": 4.168,
        "direction_boundary": 4.522,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227167
      },
      {
        "date": "2024-04-26",
        "close": 4.176,
        "direction_boundary": 4.512,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224511
      },
      {
        "date": "2024-05-03",
        "close": 4.3085,
        "direction_boundary": 4.6355,
        "core_momentum": -0.070543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207248
      },
      {
        "date": "2024-05-10",
        "close": 4.424,
        "direction_boundary": 4.5595,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187276
      },
      {
        "date": "2024-05-17",
        "close": 4.483,
        "direction_boundary": 4.6265,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176195
      },
      {
        "date": "2024-05-24",
        "close": 4.5855,
        "direction_boundary": 4.5555,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2024-05-31",
        "close": 4.5795,
        "direction_boundary": 4.6945,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172987
      },
      {
        "date": "2024-06-07",
        "close": 4.459,
        "direction_boundary": 4.7035,
        "core_momentum": -0.051983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177946
      },
      {
        "date": "2024-06-14",
        "close": 4.323,
        "direction_boundary": 4.874,
        "core_momentum": -0.113049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180036
      },
      {
        "date": "2024-06-21",
        "close": 4.2265,
        "direction_boundary": 4.558,
        "core_momentum": -0.072729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2024-06-28",
        "close": 4.1665,
        "direction_boundary": 4.7085,
        "core_momentum": -0.115111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2024-07-05",
        "close": 4.1615,
        "direction_boundary": 4.631,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178082
      },
      {
        "date": "2024-07-12",
        "close": 4.402,
        "direction_boundary": 4.763,
        "core_momentum": -0.075793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19309
      },
      {
        "date": "2024-07-19",
        "close": 4.1525,
        "direction_boundary": 4.8495,
        "core_momentum": -0.143726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195736
      },
      {
        "date": "2024-07-26",
        "close": 4.159,
        "direction_boundary": 4.8545,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179345
      },
      {
        "date": "2024-08-02",
        "close": 3.921,
        "direction_boundary": 4.727,
        "core_momentum": -0.17051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2024-08-09",
        "close": 3.844,
        "direction_boundary": 4.5115,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197026
      },
      {
        "date": "2024-08-16",
        "close": 3.91,
        "direction_boundary": 4.3265,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2024-08-23",
        "close": 3.9405,
        "direction_boundary": 4.313,
        "core_momentum": -0.086367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2024-08-30",
        "close": 3.9385,
        "direction_boundary": 4.45,
        "core_momentum": -0.114944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2024-09-06",
        "close": 3.7135,
        "direction_boundary": 4.3535,
        "core_momentum": -0.147008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2024-09-13",
        "close": 3.961,
        "direction_boundary": 4.4395,
        "core_momentum": -0.107782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2024-09-20",
        "close": 3.9415,
        "direction_boundary": 4.246,
        "core_momentum": -0.071715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "direction_boundary": 4.1815,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2024-10-04",
        "close": 4.0845,
        "direction_boundary": 3.9655,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230198
      },
      {
        "date": "2024-10-11",
        "close": 4.0625,
        "direction_boundary": 4.078,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2024-10-18",
        "close": 4.0575,
        "direction_boundary": 3.8645,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224592
      },
      {
        "date": "2024-10-25",
        "close": 4.0115,
        "direction_boundary": 3.7835,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225001
      },
      {
        "date": "2024-11-01",
        "close": 3.923,
        "direction_boundary": 4.059,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221625
      },
      {
        "date": "2024-11-08",
        "close": 3.875,
        "direction_boundary": 3.8125,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217593
      },
      {
        "date": "2024-11-15",
        "close": 4.0785,
        "direction_boundary": 4.0105,
        "core_momentum": 0.016955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229995
      },
      {
        "date": "2024-11-22",
        "close": 4.309,
        "direction_boundary": 4.0075,
        "core_momentum": 0.075234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241476
      },
      {
        "date": "2024-11-29",
        "close": 4.443,
        "direction_boundary": 4.147,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245785
      },
      {
        "date": "2024-12-06",
        "close": 4.4085,
        "direction_boundary": 4.138,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243249
      },
      {
        "date": "2024-12-13",
        "close": 4.3415,
        "direction_boundary": 4.256,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2024-12-20",
        "close": 4.272,
        "direction_boundary": 4.243,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239213
      },
      {
        "date": "2024-12-27",
        "close": 4.265,
        "direction_boundary": 4.305,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238299
      },
      {
        "date": "2025-01-03",
        "close": 4.3835,
        "direction_boundary": 4.181,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2025-01-10",
        "close": 4.3225,
        "direction_boundary": 4.1215,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22887
      },
      {
        "date": "2025-01-17",
        "close": 4.4215,
        "direction_boundary": 3.905,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2025-01-24",
        "close": 4.458,
        "direction_boundary": 4.133,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2025-01-31",
        "close": 4.342,
        "direction_boundary": 4.1975,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2025-02-07",
        "close": 4.3225,
        "direction_boundary": 4.199,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19848
      },
      {
        "date": "2025-02-14",
        "close": 4.3675,
        "direction_boundary": 4.243,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197853
      },
      {
        "date": "2025-02-21",
        "close": 4.371,
        "direction_boundary": 4.139,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197842
      },
      {
        "date": "2025-02-28",
        "close": 4.2295,
        "direction_boundary": 4.18,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204311
      },
      {
        "date": "2025-03-07",
        "close": 4.128,
        "direction_boundary": 4.2475,
        "core_momentum": -0.028134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188498
      },
      {
        "date": "2025-03-14",
        "close": 4.174,
        "direction_boundary": 4.136,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167635
      },
      {
        "date": "2025-03-21",
        "close": 4.1315,
        "direction_boundary": 4.2825,
        "core_momentum": -0.03526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168234
      },
      {
        "date": "2025-03-28",
        "close": 3.938,
        "direction_boundary": 4.329,
        "core_momentum": -0.090321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2025-04-04",
        "close": 3.5015,
        "direction_boundary": 4.3065,
        "core_momentum": -0.186927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-04-11",
        "close": 3.445,
        "direction_boundary": 4.325,
        "core_momentum": -0.203468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2025-04-18",
        "close": 3.561,
        "direction_boundary": 4.168,
        "core_momentum": -0.145633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2025-04-25",
        "close": 3.6695,
        "direction_boundary": 4.176,
        "core_momentum": -0.121288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2025-05-02",
        "close": 3.7115,
        "direction_boundary": 4.3085,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2025-05-09",
        "close": 3.7505,
        "direction_boundary": 4.424,
        "core_momentum": -0.152238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2025-05-16",
        "close": 3.8825,
        "direction_boundary": 4.483,
        "core_momentum": -0.13395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2025-05-23",
        "close": 3.857,
        "direction_boundary": 4.5855,
        "core_momentum": -0.15887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2025-05-30",
        "close": 3.907,
        "direction_boundary": 4.5795,
        "core_momentum": -0.14685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2025-06-06",
        "close": 4.037,
        "direction_boundary": 4.459,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225974
      },
      {
        "date": "2025-06-13",
        "close": 4.0475,
        "direction_boundary": 4.323,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225448
      },
      {
        "date": "2025-06-20",
        "close": 4.0175,
        "direction_boundary": 4.2265,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224732
      },
      {
        "date": "2025-06-27",
        "close": 4.086,
        "direction_boundary": 4.1665,
        "core_momentum": -0.019321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226318
      },
      {
        "date": "2025-07-04",
        "close": 4.1945,
        "direction_boundary": 4.1615,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2025-07-11",
        "close": 4.291,
        "direction_boundary": 4.402,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227751
      },
      {
        "date": "2025-07-18",
        "close": 4.354,
        "direction_boundary": 4.1525,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2025-07-25",
        "close": 4.5025,
        "direction_boundary": 4.159,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2025-08-01",
        "close": 4.3125,
        "direction_boundary": 3.921,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236035
      },
      {
        "date": "2025-08-08",
        "close": 4.419,
        "direction_boundary": 3.844,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2025-08-15",
        "close": 4.5115,
        "direction_boundary": 3.91,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239643
      },
      {
        "date": "2025-08-22",
        "close": 4.607,
        "direction_boundary": 3.9405,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241191
      },
      {
        "date": "2025-08-29",
        "close": 4.5665,
        "direction_boundary": 3.9385,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2025-09-05",
        "close": 4.506,
        "direction_boundary": 3.7135,
        "core_momentum": 0.213411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234438
      },
      {
        "date": "2025-09-12",
        "close": 4.707,
        "direction_boundary": 3.961,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24084
      },
      {
        "date": "2025-09-19",
        "close": 5.093,
        "direction_boundary": 3.9415,
        "core_momentum": 0.292148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260695
      },
      {
        "date": "2025-09-26",
        "close": 4.9895,
        "direction_boundary": 4.12,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25152
      },
      {
        "date": "2025-10-03",
        "close": 5.623,
        "direction_boundary": 4.0845,
        "core_momentum": 0.376668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2025-10-10",
        "close": 5.445,
        "direction_boundary": 4.0625,
        "core_momentum": 0.340308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2025-10-17",
        "close": 5.692,
        "direction_boundary": 4.0575,
        "core_momentum": 0.402834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2025-10-24",
        "close": 5.529,
        "direction_boundary": 4.0115,
        "core_momentum": 0.378287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2025-10-31",
        "close": 5.844,
        "direction_boundary": 3.923,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248473
      },
      {
        "date": "2025-11-07",
        "close": 5.764,
        "direction_boundary": 3.875,
        "core_momentum": 0.487484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2025-11-14",
        "close": 5.784,
        "direction_boundary": 4.0785,
        "core_momentum": 0.418168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 4.309,
        "core_momentum": 0.206777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30181
      },
      {
        "date": "2025-11-28",
        "close": 5.513,
        "direction_boundary": 4.443,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2025-12-05",
        "close": 5.596,
        "direction_boundary": 4.4085,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307503
      },
      {
        "date": "2025-12-12",
        "close": 5.376,
        "direction_boundary": 4.3415,
        "core_momentum": 0.238282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2025-12-19",
        "close": 5.307,
        "direction_boundary": 4.272,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316586
      },
      {
        "date": "2025-12-26",
        "close": 5.285,
        "direction_boundary": 4.265,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "direction_boundary": 4.3835,
        "core_momentum": 0.211361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316296
      },
      {
        "date": "2026-01-09",
        "close": 5.644,
        "direction_boundary": 4.3225,
        "core_momentum": 0.305726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323961
      },
      {
        "date": "2026-01-16",
        "close": 5.992,
        "direction_boundary": 4.4215,
        "core_momentum": 0.355196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2026-01-23",
        "close": 6.094,
        "direction_boundary": 4.458,
        "core_momentum": 0.366981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329753
      },
      {
        "date": "2026-01-30",
        "close": 5.939,
        "direction_boundary": 4.342,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324832
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 4.3225,
        "core_momentum": 0.41122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2026-02-13",
        "close": 6.294,
        "direction_boundary": 4.3675,
        "core_momentum": 0.441099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "direction_boundary": 4.371,
        "core_momentum": 0.464196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325737
      },
      {
        "date": "2026-02-27",
        "close": 6.581,
        "direction_boundary": 4.2295,
        "core_momentum": 0.555976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324874
      },
      {
        "date": "2026-03-06",
        "close": 6.281,
        "direction_boundary": 4.128,
        "core_momentum": 0.52156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2026-03-13",
        "close": 6.226,
        "direction_boundary": 4.174,
        "core_momentum": 0.491615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2026-03-20",
        "close": 6.008,
        "direction_boundary": 4.1315,
        "core_momentum": 0.454193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2026-03-27",
        "close": 6.054,
        "direction_boundary": 3.938,
        "core_momentum": 0.537329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2026-04-03",
        "close": 6.216,
        "direction_boundary": 3.5015,
        "core_momentum": 0.775239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2026-04-10",
        "close": 6.542,
        "direction_boundary": 3.445,
        "core_momentum": 0.898984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280953
      },
      {
        "date": "2026-04-17",
        "close": 6.869,
        "direction_boundary": 3.561,
        "core_momentum": 0.928953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2026-04-24",
        "close": 7.258,
        "direction_boundary": 3.6695,
        "core_momentum": 0.977926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-05-01",
        "close": 7.606,
        "direction_boundary": 3.7115,
        "core_momentum": 1.049306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2026-05-08",
        "close": 7.833,
        "direction_boundary": 3.7505,
        "core_momentum": 1.088522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2026-05-15",
        "close": 8.133,
        "direction_boundary": 3.8825,
        "core_momentum": 1.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283178
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 3.857,
        "core_momentum": 1.208971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2026-05-29",
        "close": 8.425,
        "direction_boundary": 3.907,
        "core_momentum": 1.156386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2026-06-05",
        "close": 7.858,
        "direction_boundary": 4.037,
        "core_momentum": 0.946495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2026-06-12",
        "close": 7.589,
        "direction_boundary": 4.0475,
        "core_momentum": 0.874985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252066
      },
      {
        "date": "2026-06-19",
        "close": 7.777,
        "direction_boundary": 4.0175,
        "core_momentum": 0.935781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2026-06-26",
        "close": 7.296,
        "direction_boundary": 4.086,
        "core_momentum": 0.785609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 4.1945,
        "core_momentum": 0.835737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 4.291,
        "core_momentum": 0.642974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302876
      },
      {
        "date": "2026-07-17",
        "close": 6.673,
        "direction_boundary": 4.354,
        "core_momentum": 0.532614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305826
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "direction_boundary": 4.5025,
        "core_momentum": 0.543587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309565
      },
      {
        "date": "2026-07-31",
        "close": 6.681,
        "direction_boundary": 4.3125,
        "core_momentum": 0.549217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312861
      },
      {
        "date": "2026-08-07",
        "close": 6.881,
        "direction_boundary": 4.419,
        "core_momentum": 0.55714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3265,
        "volume": 254295
      },
      {
        "date": "2023-08-25",
        "close": 4.313,
        "volume": 335305
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "volume": 327713
      },
      {
        "date": "2023-09-08",
        "close": 4.3535,
        "volume": 289798
      },
      {
        "date": "2023-09-15",
        "close": 4.4395,
        "volume": 218216
      },
      {
        "date": "2023-09-22",
        "close": 4.246,
        "volume": 286859
      },
      {
        "date": "2023-09-29",
        "close": 4.1815,
        "volume": 315735
      },
      {
        "date": "2023-10-06",
        "close": 3.9655,
        "volume": 262653
      },
      {
        "date": "2023-10-13",
        "close": 4.078,
        "volume": 282229
      },
      {
        "date": "2023-10-20",
        "close": 3.8645,
        "volume": 444263
      },
      {
        "date": "2023-10-27",
        "close": 3.7835,
        "volume": 198801
      },
      {
        "date": "2023-11-03",
        "close": 4.059,
        "volume": 465682
      },
      {
        "date": "2023-11-10",
        "close": 3.8125,
        "volume": 341870
      },
      {
        "date": "2023-11-17",
        "close": 4.0105,
        "volume": 654539
      },
      {
        "date": "2023-11-24",
        "close": 4.0075,
        "volume": 347646
      },
      {
        "date": "2023-12-01",
        "close": 4.147,
        "volume": 748519
      },
      {
        "date": "2023-12-08",
        "close": 4.138,
        "volume": 169486
      },
      {
        "date": "2023-12-15",
        "close": 4.256,
        "volume": 670863
      },
      {
        "date": "2023-12-22",
        "close": 4.243,
        "volume": 526387
      },
      {
        "date": "2023-12-29",
        "close": 4.305,
        "volume": 164852
      },
      {
        "date": "2024-01-05",
        "close": 4.181,
        "volume": 210162
      },
      {
        "date": "2024-01-12",
        "close": 4.1215,
        "volume": 152544
      },
      {
        "date": "2024-01-19",
        "close": 3.905,
        "volume": 401625
      },
      {
        "date": "2024-01-26",
        "close": 4.133,
        "volume": 471100
      },
      {
        "date": "2024-02-02",
        "close": 4.1975,
        "volume": 361681
      },
      {
        "date": "2024-02-09",
        "close": 4.199,
        "volume": 201914
      },
      {
        "date": "2024-02-16",
        "close": 4.243,
        "volume": 231129
      },
      {
        "date": "2024-02-23",
        "close": 4.139,
        "volume": 181136
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "volume": 688303
      },
      {
        "date": "2024-03-08",
        "close": 4.2475,
        "volume": 437114
      },
      {
        "date": "2024-03-15",
        "close": 4.136,
        "volume": 283134
      },
      {
        "date": "2024-03-22",
        "close": 4.2825,
        "volume": 177719
      },
      {
        "date": "2024-03-29",
        "close": 4.329,
        "volume": 233078
      },
      {
        "date": "2024-04-05",
        "close": 4.3065,
        "volume": 202391
      },
      {
        "date": "2024-04-12",
        "close": 4.325,
        "volume": 202602
      },
      {
        "date": "2024-04-19",
        "close": 4.168,
        "volume": 195991
      },
      {
        "date": "2024-04-26",
        "close": 4.176,
        "volume": 361022
      },
      {
        "date": "2024-05-03",
        "close": 4.3085,
        "volume": 144394
      },
      {
        "date": "2024-05-10",
        "close": 4.424,
        "volume": 186850
      },
      {
        "date": "2024-05-17",
        "close": 4.483,
        "volume": 288506
      },
      {
        "date": "2024-05-24",
        "close": 4.5855,
        "volume": 169527
      },
      {
        "date": "2024-05-31",
        "close": 4.5795,
        "volume": 554788
      },
      {
        "date": "2024-06-07",
        "close": 4.459,
        "volume": 240827
      },
      {
        "date": "2024-06-14",
        "close": 4.323,
        "volume": 134631
      },
      {
        "date": "2024-06-21",
        "close": 4.2265,
        "volume": 161544
      },
      {
        "date": "2024-06-28",
        "close": 4.1665,
        "volume": 151267
      },
      {
        "date": "2024-07-05",
        "close": 4.1615,
        "volume": 297819
      },
      {
        "date": "2024-07-12",
        "close": 4.402,
        "volume": 209745
      },
      {
        "date": "2024-07-19",
        "close": 4.1525,
        "volume": 350182
      },
      {
        "date": "2024-07-26",
        "close": 4.159,
        "volume": 189623
      },
      {
        "date": "2024-08-02",
        "close": 3.921,
        "volume": 418480
      },
      {
        "date": "2024-08-09",
        "close": 3.844,
        "volume": 239770
      },
      {
        "date": "2024-08-16",
        "close": 3.91,
        "volume": 206011
      },
      {
        "date": "2024-08-23",
        "close": 3.9405,
        "volume": 108392
      },
      {
        "date": "2024-08-30",
        "close": 3.9385,
        "volume": 103366
      },
      {
        "date": "2024-09-06",
        "close": 3.7135,
        "volume": 197475
      },
      {
        "date": "2024-09-13",
        "close": 3.961,
        "volume": 256417
      },
      {
        "date": "2024-09-20",
        "close": 3.9415,
        "volume": 220307
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "volume": 215096
      },
      {
        "date": "2024-10-04",
        "close": 4.0845,
        "volume": 239274
      },
      {
        "date": "2024-10-11",
        "close": 4.0625,
        "volume": 317343
      },
      {
        "date": "2024-10-18",
        "close": 4.0575,
        "volume": 229784
      },
      {
        "date": "2024-10-25",
        "close": 4.0115,
        "volume": 235722
      },
      {
        "date": "2024-11-01",
        "close": 3.923,
        "volume": 297087
      },
      {
        "date": "2024-11-08",
        "close": 3.875,
        "volume": 377236
      },
      {
        "date": "2024-11-15",
        "close": 4.0785,
        "volume": 289378
      },
      {
        "date": "2024-11-22",
        "close": 4.309,
        "volume": 368855
      },
      {
        "date": "2024-11-29",
        "close": 4.443,
        "volume": 286727
      },
      {
        "date": "2024-12-06",
        "close": 4.4085,
        "volume": 322322
      },
      {
        "date": "2024-12-13",
        "close": 4.3415,
        "volume": 636165
      },
      {
        "date": "2024-12-20",
        "close": 4.272,
        "volume": 471278
      },
      {
        "date": "2024-12-27",
        "close": 4.265,
        "volume": 91243
      },
      {
        "date": "2025-01-03",
        "close": 4.3835,
        "volume": 368022
      },
      {
        "date": "2025-01-10",
        "close": 4.3225,
        "volume": 449175
      },
      {
        "date": "2025-01-17",
        "close": 4.4215,
        "volume": 180608
      },
      {
        "date": "2025-01-24",
        "close": 4.458,
        "volume": 274025
      },
      {
        "date": "2025-01-31",
        "close": 4.342,
        "volume": 428653
      },
      {
        "date": "2025-02-07",
        "close": 4.3225,
        "volume": 359335
      },
      {
        "date": "2025-02-14",
        "close": 4.3675,
        "volume": 276128
      },
      {
        "date": "2025-02-21",
        "close": 4.371,
        "volume": 188042
      },
      {
        "date": "2025-02-28",
        "close": 4.2295,
        "volume": 234753
      },
      {
        "date": "2025-03-07",
        "close": 4.128,
        "volume": 397124
      },
      {
        "date": "2025-03-14",
        "close": 4.174,
        "volume": 492087
      },
      {
        "date": "2025-03-21",
        "close": 4.1315,
        "volume": 181467
      },
      {
        "date": "2025-03-28",
        "close": 3.938,
        "volume": 180977
      },
      {
        "date": "2025-04-04",
        "close": 3.5015,
        "volume": 261678
      },
      {
        "date": "2025-04-11",
        "close": 3.445,
        "volume": 352118
      },
      {
        "date": "2025-04-18",
        "close": 3.561,
        "volume": 104640
      },
      {
        "date": "2025-04-25",
        "close": 3.6695,
        "volume": 129794
      },
      {
        "date": "2025-05-02",
        "close": 3.7115,
        "volume": 119661
      },
      {
        "date": "2025-05-09",
        "close": 3.7505,
        "volume": 176537
      },
      {
        "date": "2025-05-16",
        "close": 3.8825,
        "volume": 324523
      },
      {
        "date": "2025-05-23",
        "close": 3.857,
        "volume": 141565
      },
      {
        "date": "2025-05-30",
        "close": 3.907,
        "volume": 192390
      },
      {
        "date": "2025-06-06",
        "close": 4.037,
        "volume": 162310
      },
      {
        "date": "2025-06-13",
        "close": 4.0475,
        "volume": 262398
      },
      {
        "date": "2025-06-20",
        "close": 4.0175,
        "volume": 109087
      },
      {
        "date": "2025-06-27",
        "close": 4.086,
        "volume": 74424
      },
      {
        "date": "2025-07-04",
        "close": 4.1945,
        "volume": 431382
      },
      {
        "date": "2025-07-11",
        "close": 4.291,
        "volume": 157782
      },
      {
        "date": "2025-07-18",
        "close": 4.354,
        "volume": 154663
      },
      {
        "date": "2025-07-25",
        "close": 4.5025,
        "volume": 226560
      },
      {
        "date": "2025-08-01",
        "close": 4.3125,
        "volume": 159012
      },
      {
        "date": "2025-08-08",
        "close": 4.419,
        "volume": 122052
      },
      {
        "date": "2025-08-15",
        "close": 4.5115,
        "volume": 275537
      },
      {
        "date": "2025-08-22",
        "close": 4.607,
        "volume": 102959
      },
      {
        "date": "2025-08-29",
        "close": 4.5665,
        "volume": 164449
      },
      {
        "date": "2025-09-05",
        "close": 4.506,
        "volume": 202511
      },
      {
        "date": "2025-09-12",
        "close": 4.707,
        "volume": 129635
      },
      {
        "date": "2025-09-19",
        "close": 5.093,
        "volume": 330418
      },
      {
        "date": "2025-09-26",
        "close": 4.9895,
        "volume": 438706
      },
      {
        "date": "2025-10-03",
        "close": 5.623,
        "volume": 296034
      },
      {
        "date": "2025-10-10",
        "close": 5.445,
        "volume": 390071
      },
      {
        "date": "2025-10-17",
        "close": 5.692,
        "volume": 597417
      },
      {
        "date": "2025-10-24",
        "close": 5.529,
        "volume": 287476
      },
      {
        "date": "2025-10-31",
        "close": 5.844,
        "volume": 469539
      },
      {
        "date": "2025-11-07",
        "close": 5.764,
        "volume": 341579
      },
      {
        "date": "2025-11-14",
        "close": 5.784,
        "volume": 302021
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 421962
      },
      {
        "date": "2025-11-28",
        "close": 5.513,
        "volume": 222649
      },
      {
        "date": "2025-12-05",
        "close": 5.596,
        "volume": 228295
      },
      {
        "date": "2025-12-12",
        "close": 5.376,
        "volume": 175159
      },
      {
        "date": "2025-12-19",
        "close": 5.307,
        "volume": 388495
      },
      {
        "date": "2025-12-26",
        "close": 5.285,
        "volume": 179110
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "volume": 186226
      },
      {
        "date": "2026-01-09",
        "close": 5.644,
        "volume": 251086
      },
      {
        "date": "2026-01-16",
        "close": 5.992,
        "volume": 217025
      },
      {
        "date": "2026-01-23",
        "close": 6.094,
        "volume": 558740
      },
      {
        "date": "2026-01-30",
        "close": 5.939,
        "volume": 351153
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 585546
      },
      {
        "date": "2026-02-13",
        "close": 6.294,
        "volume": 243170
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "volume": 268471
      },
      {
        "date": "2026-02-27",
        "close": 6.581,
        "volume": 376223
      },
      {
        "date": "2026-03-06",
        "close": 6.281,
        "volume": 401288
      },
      {
        "date": "2026-03-13",
        "close": 6.226,
        "volume": 313865
      },
      {
        "date": "2026-03-20",
        "close": 6.008,
        "volume": 371154
      },
      {
        "date": "2026-03-27",
        "close": 6.054,
        "volume": 262282
      },
      {
        "date": "2026-04-03",
        "close": 6.216,
        "volume": 222391
      },
      {
        "date": "2026-04-10",
        "close": 6.542,
        "volume": 182426
      },
      {
        "date": "2026-04-17",
        "close": 6.869,
        "volume": 239106
      },
      {
        "date": "2026-04-24",
        "close": 7.258,
        "volume": 364491
      },
      {
        "date": "2026-05-01",
        "close": 7.606,
        "volume": 515086
      },
      {
        "date": "2026-05-08",
        "close": 7.833,
        "volume": 736978
      },
      {
        "date": "2026-05-15",
        "close": 8.133,
        "volume": 552583
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 746451
      },
      {
        "date": "2026-05-29",
        "close": 8.425,
        "volume": 496758
      },
      {
        "date": "2026-06-05",
        "close": 7.858,
        "volume": 113734
      },
      {
        "date": "2026-06-12",
        "close": 7.589,
        "volume": 88707
      },
      {
        "date": "2026-06-19",
        "close": 7.777,
        "volume": 40309
      },
      {
        "date": "2026-06-26",
        "close": 7.296,
        "volume": 112075
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 11324
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 183632
      },
      {
        "date": "2026-07-17",
        "close": 6.673,
        "volume": 427629
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "volume": 177594
      },
      {
        "date": "2026-07-31",
        "close": 6.681,
        "volume": 295082
      },
      {
        "date": "2026-08-07",
        "close": 6.881,
        "volume": 196597
      }
    ],
    "sharemaestro_context": {
      "trend": 6.927533,
      "fair_value": 4.839465,
      "market_activity": -5.618506,
      "market_dynamics": -1.076539,
      "relative_strength": 2.345264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.265943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.290292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.206777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.011337
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.102452
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.035132
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.011013
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580386
      }
    ]
  }
}