{
  "ticker": {
    "uuid": "f70ef0da-1171-4f67-bc29-dad1ea416755",
    "symbol": "MOAT",
    "name": "VANECK MORNINGSTAR WIDE MOAT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.84685,
    "boundary_margin": 0.183698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163599,
    "volatility_stability": 0.9774,
    "risk_context": 0.6113,
    "current_regime": {
      "move": 0.33698,
      "interruption": -0.120839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.941348,
        "direction_boundary": 68.19954,
        "core_momentum": 0.098854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2023-08-25",
        "close": 75.288835,
        "direction_boundary": 64.872501,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2023-09-01",
        "close": 77.721244,
        "direction_boundary": 62.546433,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2023-09-08",
        "close": 76.42782,
        "direction_boundary": 65.301489,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2023-09-15",
        "close": 75.742499,
        "direction_boundary": 61.373866,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143159
      },
      {
        "date": "2023-09-22",
        "close": 73.493486,
        "direction_boundary": 57.913364,
        "core_momentum": 0.269025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150659
      },
      {
        "date": "2023-09-29",
        "close": 73.203914,
        "direction_boundary": 57.188851,
        "core_momentum": 0.280038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139326
      },
      {
        "date": "2023-10-06",
        "close": 72.615116,
        "direction_boundary": 58.485348,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138305
      },
      {
        "date": "2023-10-13",
        "close": 72.142148,
        "direction_boundary": 56.025817,
        "core_momentum": 0.287659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138273
      },
      {
        "date": "2023-10-20",
        "close": 70.954901,
        "direction_boundary": 58.857137,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140138
      },
      {
        "date": "2023-10-27",
        "close": 68.252225,
        "direction_boundary": 61.659858,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149065
      },
      {
        "date": "2023-11-03",
        "close": 72.692336,
        "direction_boundary": 59.133596,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172733
      },
      {
        "date": "2023-11-10",
        "close": 71.891185,
        "direction_boundary": 65.597014,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173455
      },
      {
        "date": "2023-11-17",
        "close": 74.738648,
        "direction_boundary": 63.93826,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2023-11-24",
        "close": 75.578408,
        "direction_boundary": 65.091761,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2023-12-01",
        "close": 77.644024,
        "direction_boundary": 66.245262,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180157
      },
      {
        "date": "2023-12-08",
        "close": 78.010816,
        "direction_boundary": 64.18612,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180087
      },
      {
        "date": "2023-12-15",
        "close": 81.630472,
        "direction_boundary": 63.204215,
        "core_momentum": 0.291535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2023-12-22",
        "close": 82.2889,
        "direction_boundary": 62.673129,
        "core_momentum": 0.312985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2023-12-29",
        "close": 82.629661,
        "direction_boundary": 62.653824,
        "core_momentum": 0.318829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180179
      },
      {
        "date": "2024-01-05",
        "close": 80.828496,
        "direction_boundary": 64.59396,
        "core_momentum": 0.251332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2024-01-12",
        "close": 81.587906,
        "direction_boundary": 67.692385,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2024-01-19",
        "close": 81.753418,
        "direction_boundary": 67.480032,
        "core_momentum": 0.21152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2024-01-26",
        "close": 82.308372,
        "direction_boundary": 69.854526,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2024-02-02",
        "close": 82.279164,
        "direction_boundary": 71.929795,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168994
      },
      {
        "date": "2024-02-09",
        "close": 83.223558,
        "direction_boundary": 70.076531,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2024-02-16",
        "close": 83.661679,
        "direction_boundary": 70.076531,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2024-02-23",
        "close": 84.304257,
        "direction_boundary": 67.750299,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2024-03-01",
        "close": 84.791059,
        "direction_boundary": 69.95105,
        "core_momentum": 0.212148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2024-03-08",
        "close": 85.530997,
        "direction_boundary": 65.906688,
        "core_momentum": 0.297759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2024-03-15",
        "close": 84.956571,
        "direction_boundary": 67.615165,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2024-03-22",
        "close": 86.212519,
        "direction_boundary": 68.27153,
        "core_momentum": 0.262789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2024-03-29",
        "close": 87.526882,
        "direction_boundary": 71.263778,
        "core_momentum": 0.22821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2024-04-05",
        "close": 85.316804,
        "direction_boundary": 70.279232,
        "core_momentum": 0.213969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151891
      },
      {
        "date": "2024-04-12",
        "close": 83.281974,
        "direction_boundary": 70.896986,
        "core_momentum": 0.17469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2024-04-19",
        "close": 82.074707,
        "direction_boundary": 71.263778,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2024-04-26",
        "close": 83.75904,
        "direction_boundary": 72.007014,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2024-05-03",
        "close": 83.875872,
        "direction_boundary": 70.877682,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2024-05-10",
        "close": 85.920438,
        "direction_boundary": 70.646024,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2024-05-17",
        "close": 87.215329,
        "direction_boundary": 72.528245,
        "core_momentum": 0.202502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2024-05-24",
        "close": 85.813341,
        "direction_boundary": 72.856427,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2024-05-31",
        "close": 84.343201,
        "direction_boundary": 74.333246,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2024-06-07",
        "close": 84.401618,
        "direction_boundary": 74.806214,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114614
      },
      {
        "date": "2024-06-14",
        "close": 83.457223,
        "direction_boundary": 77.035922,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098563
      },
      {
        "date": "2024-06-21",
        "close": 84.732642,
        "direction_boundary": 75.211616,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100087
      },
      {
        "date": "2024-06-28",
        "close": 84.323729,
        "direction_boundary": 77.016617,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100321
      },
      {
        "date": "2024-07-05",
        "close": 84.206897,
        "direction_boundary": 75.790761,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094865
      },
      {
        "date": "2024-07-12",
        "close": 85.881494,
        "direction_boundary": 78.7444,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "date": "2024-07-19",
        "close": 85.920438,
        "direction_boundary": 79.622769,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2024-07-26",
        "close": 88.111044,
        "direction_boundary": 80.153652,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-08-02",
        "close": 87.079025,
        "direction_boundary": 77.962554,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2024-08-09",
        "close": 86.631168,
        "direction_boundary": 77.122794,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104132
      },
      {
        "date": "2024-08-16",
        "close": 89.814849,
        "direction_boundary": 74.941348,
        "core_momentum": 0.198469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2024-08-23",
        "close": 91.460237,
        "direction_boundary": 75.288835,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2024-08-30",
        "close": 92.803809,
        "direction_boundary": 77.721244,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2024-09-06",
        "close": 90.691091,
        "direction_boundary": 76.42782,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-09-13",
        "close": 92.151495,
        "direction_boundary": 75.742499,
        "core_momentum": 0.216642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2024-09-20",
        "close": 92.560408,
        "direction_boundary": 73.493486,
        "core_momentum": 0.259437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2024-09-27",
        "close": 94.312893,
        "direction_boundary": 73.203914,
        "core_momentum": 0.288359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2024-10-04",
        "close": 93.475595,
        "direction_boundary": 72.615116,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-10-11",
        "close": 93.894244,
        "direction_boundary": 72.142148,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2024-10-18",
        "close": 95.052831,
        "direction_boundary": 70.954901,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-10-25",
        "close": 92.891433,
        "direction_boundary": 68.252225,
        "core_momentum": 0.361002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2024-11-01",
        "close": 92.38516,
        "direction_boundary": 72.692336,
        "core_momentum": 0.270906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2024-11-08",
        "close": 94.595238,
        "direction_boundary": 71.891185,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2024-11-15",
        "close": 92.190439,
        "direction_boundary": 74.738648,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-11-22",
        "close": 94.877583,
        "direction_boundary": 75.578408,
        "core_momentum": 0.255353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2024-11-29",
        "close": 95.841449,
        "direction_boundary": 77.644024,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-12-06",
        "close": 95.821977,
        "direction_boundary": 78.010816,
        "core_momentum": 0.228317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2024-12-13",
        "close": 94.653654,
        "direction_boundary": 81.630472,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2024-12-20",
        "close": 92.355952,
        "direction_boundary": 82.2889,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123626
      },
      {
        "date": "2024-12-27",
        "close": 92.458904,
        "direction_boundary": 82.629661,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123115
      },
      {
        "date": "2025-01-03",
        "close": 91.422812,
        "direction_boundary": 80.828496,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12466
      },
      {
        "date": "2025-01-10",
        "close": 89.922945,
        "direction_boundary": 81.587906,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125176
      },
      {
        "date": "2025-01-17",
        "close": 92.873341,
        "direction_boundary": 81.753418,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132099
      },
      {
        "date": "2025-01-24",
        "close": 94.540956,
        "direction_boundary": 82.308372,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2025-01-31",
        "close": 94.2844,
        "direction_boundary": 82.279164,
        "core_momentum": 0.145909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2025-02-07",
        "close": 90.445925,
        "direction_boundary": 83.223558,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1424
      },
      {
        "date": "2025-02-14",
        "close": 90.406455,
        "direction_boundary": 83.661679,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133464
      },
      {
        "date": "2025-02-21",
        "close": 90.889964,
        "direction_boundary": 84.304257,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131189
      },
      {
        "date": "2025-02-28",
        "close": 90.633408,
        "direction_boundary": 84.791059,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129465
      },
      {
        "date": "2025-03-07",
        "close": 91.363607,
        "direction_boundary": 85.530997,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125969
      },
      {
        "date": "2025-03-14",
        "close": 87.702747,
        "direction_boundary": 84.956571,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136082
      },
      {
        "date": "2025-03-21",
        "close": 88.018508,
        "direction_boundary": 86.212519,
        "core_momentum": 0.020948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13601
      },
      {
        "date": "2025-03-28",
        "close": 86.528509,
        "direction_boundary": 87.526882,
        "core_momentum": -0.011406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134171
      },
      {
        "date": "2025-04-04",
        "close": 77.67732,
        "direction_boundary": 85.316804,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2025-04-11",
        "close": 80.607982,
        "direction_boundary": 83.281974,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2025-04-18",
        "close": 80.035664,
        "direction_boundary": 82.074707,
        "core_momentum": -0.024844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2025-04-25",
        "close": 83.972815,
        "direction_boundary": 83.75904,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216742
      },
      {
        "date": "2025-05-02",
        "close": 86.104205,
        "direction_boundary": 83.875872,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2204
      },
      {
        "date": "2025-05-09",
        "close": 86.331158,
        "direction_boundary": 85.920438,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217281
      },
      {
        "date": "2025-05-16",
        "close": 90.209104,
        "direction_boundary": 87.215329,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224394
      },
      {
        "date": "2025-05-23",
        "close": 87.061357,
        "direction_boundary": 85.813341,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22515
      },
      {
        "date": "2025-05-30",
        "close": 88.442813,
        "direction_boundary": 84.343201,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225955
      },
      {
        "date": "2025-06-06",
        "close": 89.94268,
        "direction_boundary": 84.401618,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227617
      },
      {
        "date": "2025-06-13",
        "close": 89.804534,
        "direction_boundary": 83.457223,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227176
      },
      {
        "date": "2025-06-20",
        "close": 89.4197,
        "direction_boundary": 84.732642,
        "core_momentum": 0.055316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224878
      },
      {
        "date": "2025-06-27",
        "close": 92.409566,
        "direction_boundary": 84.323729,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229808
      },
      {
        "date": "2025-07-04",
        "close": 95.577049,
        "direction_boundary": 84.206897,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2025-07-11",
        "close": 95.241552,
        "direction_boundary": 85.881494,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2025-07-18",
        "close": 94.827115,
        "direction_boundary": 85.920438,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228532
      },
      {
        "date": "2025-07-25",
        "close": 97.895922,
        "direction_boundary": 88.111044,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2025-08-01",
        "close": 94.580426,
        "direction_boundary": 87.079025,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2025-08-08",
        "close": 94.84685,
        "direction_boundary": 86.631168,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-08-15",
        "close": 96.317115,
        "direction_boundary": 89.814849,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2025-08-22",
        "close": 97.866319,
        "direction_boundary": 91.460237,
        "core_momentum": 0.070042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2025-08-29",
        "close": 97.185459,
        "direction_boundary": 92.803809,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230668
      },
      {
        "date": "2025-09-05",
        "close": 97.224929,
        "direction_boundary": 90.691091,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2025-09-12",
        "close": 96.050691,
        "direction_boundary": 92.151495,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2025-09-19",
        "close": 97.826849,
        "direction_boundary": 92.560408,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2025-09-26",
        "close": 97.01771,
        "direction_boundary": 94.312893,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222707
      },
      {
        "date": "2025-10-03",
        "close": 99.770756,
        "direction_boundary": 93.475595,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2025-10-10",
        "close": 96.701949,
        "direction_boundary": 93.894244,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-10-17",
        "close": 99.050425,
        "direction_boundary": 95.052831,
        "core_momentum": 0.042057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2025-10-24",
        "close": 101.349563,
        "direction_boundary": 92.891433,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2025-10-31",
        "close": 100.382543,
        "direction_boundary": 92.38516,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-11-07",
        "close": 98.690259,
        "direction_boundary": 94.595238,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2025-11-14",
        "close": 98.991219,
        "direction_boundary": 92.190439,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-11-21",
        "close": 98.902412,
        "direction_boundary": 94.877583,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2025-11-28",
        "close": 101.872543,
        "direction_boundary": 95.841449,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2025-12-05",
        "close": 103.796714,
        "direction_boundary": 95.821977,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2025-12-12",
        "close": 104.161813,
        "direction_boundary": 94.653654,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2025-12-19",
        "close": 103.599363,
        "direction_boundary": 92.355952,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2025-12-26",
        "close": 104.69,
        "direction_boundary": 92.458904,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2026-01-02",
        "close": 103.52,
        "direction_boundary": 91.422812,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2026-01-09",
        "close": 107.25,
        "direction_boundary": 89.922945,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2026-01-16",
        "close": 106.94,
        "direction_boundary": 92.873341,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2026-01-23",
        "close": 106.98,
        "direction_boundary": 94.540956,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2026-01-30",
        "close": 104.75,
        "direction_boundary": 94.2844,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2026-02-06",
        "close": 105.53,
        "direction_boundary": 90.445925,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2026-02-13",
        "close": 105.57,
        "direction_boundary": 90.406455,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2026-02-20",
        "close": 106.27,
        "direction_boundary": 90.889964,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2026-02-27",
        "close": 106.93,
        "direction_boundary": 90.633408,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2026-03-06",
        "close": 102.8,
        "direction_boundary": 91.363607,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2026-03-13",
        "close": 98.5,
        "direction_boundary": 87.702747,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143914
      },
      {
        "date": "2026-03-20",
        "close": 97.09,
        "direction_boundary": 88.018508,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143178
      },
      {
        "date": "2026-03-27",
        "close": 94.29,
        "direction_boundary": 86.528509,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14838
      },
      {
        "date": "2026-04-03",
        "close": 96.56,
        "direction_boundary": 77.67732,
        "core_momentum": 0.243091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146843
      },
      {
        "date": "2026-04-10",
        "close": 97.64,
        "direction_boundary": 80.607982,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141185
      },
      {
        "date": "2026-04-17",
        "close": 102.3,
        "direction_boundary": 80.035664,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151842
      },
      {
        "date": "2026-04-24",
        "close": 100.97,
        "direction_boundary": 83.972815,
        "core_momentum": 0.202413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149748
      },
      {
        "date": "2026-05-01",
        "close": 100.1,
        "direction_boundary": 86.104205,
        "core_momentum": 0.162545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149636
      },
      {
        "date": "2026-05-08",
        "close": 101.53,
        "direction_boundary": 86.331158,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148842
      },
      {
        "date": "2026-05-15",
        "close": 99.29,
        "direction_boundary": 90.209104,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152289
      },
      {
        "date": "2026-05-22",
        "close": 102.24,
        "direction_boundary": 87.061357,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157546
      },
      {
        "date": "2026-05-29",
        "close": 103.72,
        "direction_boundary": 88.442813,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153437
      },
      {
        "date": "2026-06-05",
        "close": 102.05,
        "direction_boundary": 89.94268,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15288
      },
      {
        "date": "2026-06-12",
        "close": 102.88,
        "direction_boundary": 89.804534,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153261
      },
      {
        "date": "2026-06-19",
        "close": 102.12,
        "direction_boundary": 89.4197,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153415
      },
      {
        "date": "2026-06-26",
        "close": 103.12,
        "direction_boundary": 92.409566,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153314
      },
      {
        "date": "2026-07-03",
        "close": 106.29,
        "direction_boundary": 95.577049,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2026-07-10",
        "close": 106.26,
        "direction_boundary": 95.241552,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150304
      },
      {
        "date": "2026-07-17",
        "close": 106.26,
        "direction_boundary": 94.827115,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15026
      },
      {
        "date": "2026-07-24",
        "close": 104.63,
        "direction_boundary": 97.895922,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151726
      },
      {
        "date": "2026-07-31",
        "close": 108.08,
        "direction_boundary": 94.580426,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2026-08-07",
        "close": 112.27,
        "direction_boundary": 94.84685,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.941348,
        "volume": 4778069
      },
      {
        "date": "2023-08-25",
        "close": 75.288835,
        "volume": 3783282
      },
      {
        "date": "2023-09-01",
        "close": 77.721244,
        "volume": 3886288
      },
      {
        "date": "2023-09-08",
        "close": 76.42782,
        "volume": 3112951
      },
      {
        "date": "2023-09-15",
        "close": 75.742499,
        "volume": 3027725
      },
      {
        "date": "2023-09-22",
        "close": 73.493486,
        "volume": 4053238
      },
      {
        "date": "2023-09-29",
        "close": 73.203914,
        "volume": 4203447
      },
      {
        "date": "2023-10-06",
        "close": 72.615116,
        "volume": 5571025
      },
      {
        "date": "2023-10-13",
        "close": 72.142148,
        "volume": 4567838
      },
      {
        "date": "2023-10-20",
        "close": 70.954901,
        "volume": 4597784
      },
      {
        "date": "2023-10-27",
        "close": 68.252225,
        "volume": 5835719
      },
      {
        "date": "2023-11-03",
        "close": 72.692336,
        "volume": 6539723
      },
      {
        "date": "2023-11-10",
        "close": 71.891185,
        "volume": 4698266
      },
      {
        "date": "2023-11-17",
        "close": 74.738648,
        "volume": 6266894
      },
      {
        "date": "2023-11-24",
        "close": 75.578408,
        "volume": 3135601
      },
      {
        "date": "2023-12-01",
        "close": 77.644024,
        "volume": 5710017
      },
      {
        "date": "2023-12-08",
        "close": 78.010816,
        "volume": 6151687
      },
      {
        "date": "2023-12-15",
        "close": 81.630472,
        "volume": 6757727
      },
      {
        "date": "2023-12-22",
        "close": 82.2889,
        "volume": 6774789
      },
      {
        "date": "2023-12-29",
        "close": 82.629661,
        "volume": 3566464
      },
      {
        "date": "2024-01-05",
        "close": 80.828496,
        "volume": 4595343
      },
      {
        "date": "2024-01-12",
        "close": 81.587906,
        "volume": 5324377
      },
      {
        "date": "2024-01-19",
        "close": 81.753418,
        "volume": 4365140
      },
      {
        "date": "2024-01-26",
        "close": 82.308372,
        "volume": 4947099
      },
      {
        "date": "2024-02-02",
        "close": 82.279164,
        "volume": 7015244
      },
      {
        "date": "2024-02-09",
        "close": 83.223558,
        "volume": 5035874
      },
      {
        "date": "2024-02-16",
        "close": 83.661679,
        "volume": 5141606
      },
      {
        "date": "2024-02-23",
        "close": 84.304257,
        "volume": 4166974
      },
      {
        "date": "2024-03-01",
        "close": 84.791059,
        "volume": 3855705
      },
      {
        "date": "2024-03-08",
        "close": 85.530997,
        "volume": 3987127
      },
      {
        "date": "2024-03-15",
        "close": 84.956571,
        "volume": 4839278
      },
      {
        "date": "2024-03-22",
        "close": 86.212519,
        "volume": 4274188
      },
      {
        "date": "2024-03-29",
        "close": 87.526882,
        "volume": 2555389
      },
      {
        "date": "2024-04-05",
        "close": 85.316804,
        "volume": 3798114
      },
      {
        "date": "2024-04-12",
        "close": 83.281974,
        "volume": 4126440
      },
      {
        "date": "2024-04-19",
        "close": 82.074707,
        "volume": 5255011
      },
      {
        "date": "2024-04-26",
        "close": 83.75904,
        "volume": 4228274
      },
      {
        "date": "2024-05-03",
        "close": 83.875872,
        "volume": 3619050
      },
      {
        "date": "2024-05-10",
        "close": 85.920438,
        "volume": 3254915
      },
      {
        "date": "2024-05-17",
        "close": 87.215329,
        "volume": 3013770
      },
      {
        "date": "2024-05-24",
        "close": 85.813341,
        "volume": 2671511
      },
      {
        "date": "2024-05-31",
        "close": 84.343201,
        "volume": 3100649
      },
      {
        "date": "2024-06-07",
        "close": 84.401618,
        "volume": 4205817
      },
      {
        "date": "2024-06-14",
        "close": 83.457223,
        "volume": 4073515
      },
      {
        "date": "2024-06-21",
        "close": 84.732642,
        "volume": 4088021
      },
      {
        "date": "2024-06-28",
        "close": 84.323729,
        "volume": 3942903
      },
      {
        "date": "2024-07-05",
        "close": 84.206897,
        "volume": 2563924
      },
      {
        "date": "2024-07-12",
        "close": 85.881494,
        "volume": 5199662
      },
      {
        "date": "2024-07-19",
        "close": 85.920438,
        "volume": 4133903
      },
      {
        "date": "2024-07-26",
        "close": 88.111044,
        "volume": 3989040
      },
      {
        "date": "2024-08-02",
        "close": 87.079025,
        "volume": 4138041
      },
      {
        "date": "2024-08-09",
        "close": 86.631168,
        "volume": 5405594
      },
      {
        "date": "2024-08-16",
        "close": 89.814849,
        "volume": 2679831
      },
      {
        "date": "2024-08-23",
        "close": 91.460237,
        "volume": 2282874
      },
      {
        "date": "2024-08-30",
        "close": 92.803809,
        "volume": 2691883
      },
      {
        "date": "2024-09-06",
        "close": 90.691091,
        "volume": 3508104
      },
      {
        "date": "2024-09-13",
        "close": 92.151495,
        "volume": 2476014
      },
      {
        "date": "2024-09-20",
        "close": 92.560408,
        "volume": 3408614
      },
      {
        "date": "2024-09-27",
        "close": 94.312893,
        "volume": 3368008
      },
      {
        "date": "2024-10-04",
        "close": 93.475595,
        "volume": 3806094
      },
      {
        "date": "2024-10-11",
        "close": 93.894244,
        "volume": 3519245
      },
      {
        "date": "2024-10-18",
        "close": 95.052831,
        "volume": 2479697
      },
      {
        "date": "2024-10-25",
        "close": 92.891433,
        "volume": 2612690
      },
      {
        "date": "2024-11-01",
        "close": 92.38516,
        "volume": 3230072
      },
      {
        "date": "2024-11-08",
        "close": 94.595238,
        "volume": 3977617
      },
      {
        "date": "2024-11-15",
        "close": 92.190439,
        "volume": 3632224
      },
      {
        "date": "2024-11-22",
        "close": 94.877583,
        "volume": 3115254
      },
      {
        "date": "2024-11-29",
        "close": 95.841449,
        "volume": 2076059
      },
      {
        "date": "2024-12-06",
        "close": 95.821977,
        "volume": 3348436
      },
      {
        "date": "2024-12-13",
        "close": 94.653654,
        "volume": 3218990
      },
      {
        "date": "2024-12-20",
        "close": 92.355952,
        "volume": 4236014
      },
      {
        "date": "2024-12-27",
        "close": 92.458904,
        "volume": 2636384
      },
      {
        "date": "2025-01-03",
        "close": 91.422812,
        "volume": 4000972
      },
      {
        "date": "2025-01-10",
        "close": 89.922945,
        "volume": 3763326
      },
      {
        "date": "2025-01-17",
        "close": 92.873341,
        "volume": 3493910
      },
      {
        "date": "2025-01-24",
        "close": 94.540956,
        "volume": 3586853
      },
      {
        "date": "2025-01-31",
        "close": 94.2844,
        "volume": 3594156
      },
      {
        "date": "2025-02-07",
        "close": 90.445925,
        "volume": 4474585
      },
      {
        "date": "2025-02-14",
        "close": 90.406455,
        "volume": 3753008
      },
      {
        "date": "2025-02-21",
        "close": 90.889964,
        "volume": 4000460
      },
      {
        "date": "2025-02-28",
        "close": 90.633408,
        "volume": 3917436
      },
      {
        "date": "2025-03-07",
        "close": 91.363607,
        "volume": 5008853
      },
      {
        "date": "2025-03-14",
        "close": 87.702747,
        "volume": 4770496
      },
      {
        "date": "2025-03-21",
        "close": 88.018508,
        "volume": 4517235
      },
      {
        "date": "2025-03-28",
        "close": 86.528509,
        "volume": 3437730
      },
      {
        "date": "2025-04-04",
        "close": 77.67732,
        "volume": 7088720
      },
      {
        "date": "2025-04-11",
        "close": 80.607982,
        "volume": 11035381
      },
      {
        "date": "2025-04-18",
        "close": 80.035664,
        "volume": 3592390
      },
      {
        "date": "2025-04-25",
        "close": 83.972815,
        "volume": 4302779
      },
      {
        "date": "2025-05-02",
        "close": 86.104205,
        "volume": 3211838
      },
      {
        "date": "2025-05-09",
        "close": 86.331158,
        "volume": 3326627
      },
      {
        "date": "2025-05-16",
        "close": 90.209104,
        "volume": 3403858
      },
      {
        "date": "2025-05-23",
        "close": 87.061357,
        "volume": 3943110
      },
      {
        "date": "2025-05-30",
        "close": 88.442813,
        "volume": 3541587
      },
      {
        "date": "2025-06-06",
        "close": 89.94268,
        "volume": 5065165
      },
      {
        "date": "2025-06-13",
        "close": 89.804534,
        "volume": 4938033
      },
      {
        "date": "2025-06-20",
        "close": 89.4197,
        "volume": 4059664
      },
      {
        "date": "2025-06-27",
        "close": 92.409566,
        "volume": 4502815
      },
      {
        "date": "2025-07-04",
        "close": 95.577049,
        "volume": 2774136
      },
      {
        "date": "2025-07-11",
        "close": 95.241552,
        "volume": 3740231
      },
      {
        "date": "2025-07-18",
        "close": 94.827115,
        "volume": 3269719
      },
      {
        "date": "2025-07-25",
        "close": 97.895922,
        "volume": 3325749
      },
      {
        "date": "2025-08-01",
        "close": 94.580426,
        "volume": 3096477
      },
      {
        "date": "2025-08-08",
        "close": 94.84685,
        "volume": 2671049
      },
      {
        "date": "2025-08-15",
        "close": 96.317115,
        "volume": 3069570
      },
      {
        "date": "2025-08-22",
        "close": 97.866319,
        "volume": 2607157
      },
      {
        "date": "2025-08-29",
        "close": 97.185459,
        "volume": 2496997
      },
      {
        "date": "2025-09-05",
        "close": 97.224929,
        "volume": 2888851
      },
      {
        "date": "2025-09-12",
        "close": 96.050691,
        "volume": 3054922
      },
      {
        "date": "2025-09-19",
        "close": 97.826849,
        "volume": 3968870
      },
      {
        "date": "2025-09-26",
        "close": 97.01771,
        "volume": 3823134
      },
      {
        "date": "2025-10-03",
        "close": 99.770756,
        "volume": 3615981
      },
      {
        "date": "2025-10-10",
        "close": 96.701949,
        "volume": 4444647
      },
      {
        "date": "2025-10-17",
        "close": 99.050425,
        "volume": 5094816
      },
      {
        "date": "2025-10-24",
        "close": 101.349563,
        "volume": 4339425
      },
      {
        "date": "2025-10-31",
        "close": 100.382543,
        "volume": 4892660
      },
      {
        "date": "2025-11-07",
        "close": 98.690259,
        "volume": 5305001
      },
      {
        "date": "2025-11-14",
        "close": 98.991219,
        "volume": 3906900
      },
      {
        "date": "2025-11-21",
        "close": 98.902412,
        "volume": 5380077
      },
      {
        "date": "2025-11-28",
        "close": 101.872543,
        "volume": 2539862
      },
      {
        "date": "2025-12-05",
        "close": 103.796714,
        "volume": 3377632
      },
      {
        "date": "2025-12-12",
        "close": 104.161813,
        "volume": 4765504
      },
      {
        "date": "2025-12-19",
        "close": 103.599363,
        "volume": 4299429
      },
      {
        "date": "2025-12-26",
        "close": 104.69,
        "volume": 2936604
      },
      {
        "date": "2026-01-02",
        "close": 103.52,
        "volume": 2272706
      },
      {
        "date": "2026-01-09",
        "close": 107.25,
        "volume": 4150768
      },
      {
        "date": "2026-01-16",
        "close": 106.94,
        "volume": 4155438
      },
      {
        "date": "2026-01-23",
        "close": 106.98,
        "volume": 3014318
      },
      {
        "date": "2026-01-30",
        "close": 104.75,
        "volume": 4429171
      },
      {
        "date": "2026-02-06",
        "close": 105.53,
        "volume": 5172743
      },
      {
        "date": "2026-02-13",
        "close": 105.57,
        "volume": 4579313
      },
      {
        "date": "2026-02-20",
        "close": 106.27,
        "volume": 4029355
      },
      {
        "date": "2026-02-27",
        "close": 106.93,
        "volume": 4568933
      },
      {
        "date": "2026-03-06",
        "close": 102.8,
        "volume": 8143292
      },
      {
        "date": "2026-03-13",
        "close": 98.5,
        "volume": 7710552
      },
      {
        "date": "2026-03-20",
        "close": 97.09,
        "volume": 6543701
      },
      {
        "date": "2026-03-27",
        "close": 94.29,
        "volume": 8226631
      },
      {
        "date": "2026-04-03",
        "close": 96.56,
        "volume": 5995808
      },
      {
        "date": "2026-04-10",
        "close": 97.64,
        "volume": 5703376
      },
      {
        "date": "2026-04-17",
        "close": 102.3,
        "volume": 3680292
      },
      {
        "date": "2026-04-24",
        "close": 100.97,
        "volume": 5106615
      },
      {
        "date": "2026-05-01",
        "close": 100.1,
        "volume": 4361029
      },
      {
        "date": "2026-05-08",
        "close": 101.53,
        "volume": 5297342
      },
      {
        "date": "2026-05-15",
        "close": 99.29,
        "volume": 4426582
      },
      {
        "date": "2026-05-22",
        "close": 102.24,
        "volume": 5015111
      },
      {
        "date": "2026-05-29",
        "close": 103.72,
        "volume": 2759023
      },
      {
        "date": "2026-06-05",
        "close": 102.05,
        "volume": 4475332
      },
      {
        "date": "2026-06-12",
        "close": 102.88,
        "volume": 4385902
      },
      {
        "date": "2026-06-19",
        "close": 102.12,
        "volume": 3659167
      },
      {
        "date": "2026-06-26",
        "close": 103.12,
        "volume": 3670018
      },
      {
        "date": "2026-07-03",
        "close": 106.29,
        "volume": 3091846
      },
      {
        "date": "2026-07-10",
        "close": 106.26,
        "volume": 3355427
      },
      {
        "date": "2026-07-17",
        "close": 106.26,
        "volume": 3060823
      },
      {
        "date": "2026-07-24",
        "close": 104.63,
        "volume": 3167035
      },
      {
        "date": "2026-07-31",
        "close": 108.08,
        "volume": 3020946
      },
      {
        "date": "2026-08-07",
        "close": 112.27,
        "volume": 3740442
      }
    ],
    "sharemaestro_context": {
      "trend": 103.132,
      "fair_value": 91.331334,
      "market_activity": 54.906984,
      "market_dynamics": 0.775565,
      "relative_strength": -1.773005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011712,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.00138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027632,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056852,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143882,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.185218
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.03293
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.025765
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.066344
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.241499
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.075037
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33698
      }
    ]
  }
}