{
  "ticker": {
    "uuid": "f70ff511-4fd1-4600-970f-53febc57741d",
    "symbol": "WBIO",
    "name": "WisdomTree BioRevolution UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1084.5,
    "boundary_margin": 0.590687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230162,
    "volatility_stability": 1.0267,
    "risk_context": 0.4345,
    "current_regime": {
      "move": 0.265571,
      "interruption": -0.094042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1369.5,
        "direction_boundary": 1737.699951,
        "core_momentum": -0.211889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2023-08-25",
        "close": 1379.199951,
        "direction_boundary": 1728.800049,
        "core_momentum": -0.202221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2023-09-01",
        "close": 1428.5,
        "direction_boundary": 1716.5,
        "core_momentum": -0.167783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2023-09-08",
        "close": 1397.099976,
        "direction_boundary": 1758.5,
        "core_momentum": -0.205516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2023-09-15",
        "close": 1389.300049,
        "direction_boundary": 1683.0,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2023-09-22",
        "close": 1332.800049,
        "direction_boundary": 1633.800049,
        "core_momentum": -0.184233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179442
      },
      {
        "date": "2023-09-29",
        "close": 1329.800049,
        "direction_boundary": 1652.599976,
        "core_momentum": -0.195329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2023-10-06",
        "close": 1288.599976,
        "direction_boundary": 1657.5,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2023-10-13",
        "close": 1278.699951,
        "direction_boundary": 1611.300049,
        "core_momentum": -0.206417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17579
      },
      {
        "date": "2023-10-20",
        "close": 1234.199951,
        "direction_boundary": 1615.0,
        "core_momentum": -0.23579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2023-10-27",
        "close": 1195.300049,
        "direction_boundary": 1645.199951,
        "core_momentum": -0.273462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2023-11-03",
        "close": 1276.400024,
        "direction_boundary": 1659.300049,
        "core_momentum": -0.23076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2023-11-10",
        "close": 1215.900024,
        "direction_boundary": 1672.300049,
        "core_momentum": -0.272918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2023-11-17",
        "close": 1295.800049,
        "direction_boundary": 1631.699951,
        "core_momentum": -0.205859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2023-11-24",
        "close": 1300.800049,
        "direction_boundary": 1622.900024,
        "core_momentum": -0.198472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2023-12-01",
        "close": 1295.800049,
        "direction_boundary": 1628.800049,
        "core_momentum": -0.204445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2023-12-08",
        "close": 1329.400024,
        "direction_boundary": 1574.400024,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2023-12-15",
        "close": 1405.099976,
        "direction_boundary": 1548.199951,
        "core_momentum": -0.09243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246881
      },
      {
        "date": "2023-12-22",
        "close": 1412.099976,
        "direction_boundary": 1563.300049,
        "core_momentum": -0.096719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242655
      },
      {
        "date": "2023-12-29",
        "close": 1451.699951,
        "direction_boundary": 1542.0,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244915
      },
      {
        "date": "2024-01-05",
        "close": 1385.300049,
        "direction_boundary": 1560.199951,
        "core_momentum": -0.112101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251481
      },
      {
        "date": "2024-01-12",
        "close": 1394.599976,
        "direction_boundary": 1617.699951,
        "core_momentum": -0.137912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251077
      },
      {
        "date": "2024-01-19",
        "close": 1330.800049,
        "direction_boundary": 1562.099976,
        "core_momentum": -0.14807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243238
      },
      {
        "date": "2024-01-26",
        "close": 1352.199951,
        "direction_boundary": 1584.800049,
        "core_momentum": -0.146769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244577
      },
      {
        "date": "2024-02-02",
        "close": 1360.900024,
        "direction_boundary": 1647.800049,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242603
      },
      {
        "date": "2024-02-09",
        "close": 1403.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.112587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241337
      },
      {
        "date": "2024-02-16",
        "close": 1452.5,
        "direction_boundary": 1586.599976,
        "core_momentum": -0.08452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240207
      },
      {
        "date": "2024-02-23",
        "close": 1457.0,
        "direction_boundary": 1549.900024,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240112
      },
      {
        "date": "2024-03-01",
        "close": 1517.800049,
        "direction_boundary": 1570.199951,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241823
      },
      {
        "date": "2024-03-08",
        "close": 1465.300049,
        "direction_boundary": 1494.199951,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245106
      },
      {
        "date": "2024-03-15",
        "close": 1413.099976,
        "direction_boundary": 1467.699951,
        "core_momentum": -0.037201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250596
      },
      {
        "date": "2024-03-22",
        "close": 1436.699951,
        "direction_boundary": 1447.0,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243902
      },
      {
        "date": "2024-03-29",
        "close": 1469.900024,
        "direction_boundary": 1488.0,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245323
      },
      {
        "date": "2024-04-05",
        "close": 1406.400024,
        "direction_boundary": 1474.800049,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249572
      },
      {
        "date": "2024-04-12",
        "close": 1393.400024,
        "direction_boundary": 1494.199951,
        "core_momentum": -0.067461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249721
      },
      {
        "date": "2024-04-19",
        "close": 1310.300049,
        "direction_boundary": 1501.400024,
        "core_momentum": -0.127281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260203
      },
      {
        "date": "2024-04-26",
        "close": 1318.199951,
        "direction_boundary": 1450.699951,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2024-05-03",
        "close": 1386.300049,
        "direction_boundary": 1491.199951,
        "core_momentum": -0.070346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248863
      },
      {
        "date": "2024-05-10",
        "close": 1379.900024,
        "direction_boundary": 1488.699951,
        "core_momentum": -0.073084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2024-05-17",
        "close": 1389.400024,
        "direction_boundary": 1486.199951,
        "core_momentum": -0.065133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222269
      },
      {
        "date": "2024-05-24",
        "close": 1354.5,
        "direction_boundary": 1480.400024,
        "core_momentum": -0.085045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225647
      },
      {
        "date": "2024-05-31",
        "close": 1339.199951,
        "direction_boundary": 1509.300049,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2024-06-07",
        "close": 1373.400024,
        "direction_boundary": 1516.800049,
        "core_momentum": -0.094541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226165
      },
      {
        "date": "2024-06-14",
        "close": 1352.5,
        "direction_boundary": 1500.900024,
        "core_momentum": -0.098874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2024-06-21",
        "close": 1344.699951,
        "direction_boundary": 1449.800049,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213077
      },
      {
        "date": "2024-06-28",
        "close": 1340.199951,
        "direction_boundary": 1472.099976,
        "core_momentum": -0.0896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208775
      },
      {
        "date": "2024-07-05",
        "close": 1308.599976,
        "direction_boundary": 1439.099976,
        "core_momentum": -0.090682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201454
      },
      {
        "date": "2024-07-12",
        "close": 1369.900024,
        "direction_boundary": 1455.699951,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211921
      },
      {
        "date": "2024-07-19",
        "close": 1354.300049,
        "direction_boundary": 1542.599976,
        "core_momentum": -0.122067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201961
      },
      {
        "date": "2024-07-26",
        "close": 1424.900024,
        "direction_boundary": 1518.400024,
        "core_momentum": -0.061578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212736
      },
      {
        "date": "2024-08-02",
        "close": 1351.5,
        "direction_boundary": 1476.5,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2024-08-09",
        "close": 1351.800049,
        "direction_boundary": 1420.699951,
        "core_momentum": -0.048497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221397
      },
      {
        "date": "2024-08-16",
        "close": 1362.300049,
        "direction_boundary": 1369.5,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21569
      },
      {
        "date": "2024-08-23",
        "close": 1375.400024,
        "direction_boundary": 1379.199951,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21621
      },
      {
        "date": "2024-08-30",
        "close": 1373.699951,
        "direction_boundary": 1428.5,
        "core_momentum": -0.038362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207116
      },
      {
        "date": "2024-09-06",
        "close": 1318.400024,
        "direction_boundary": 1397.099976,
        "core_momentum": -0.056331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2024-09-13",
        "close": 1357.599976,
        "direction_boundary": 1389.300049,
        "core_momentum": -0.022817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208621
      },
      {
        "date": "2024-09-20",
        "close": 1353.900024,
        "direction_boundary": 1332.800049,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206982
      },
      {
        "date": "2024-09-27",
        "close": 1335.599976,
        "direction_boundary": 1329.800049,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204286
      },
      {
        "date": "2024-10-04",
        "close": 1319.800049,
        "direction_boundary": 1288.599976,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196243
      },
      {
        "date": "2024-10-11",
        "close": 1321.0,
        "direction_boundary": 1278.699951,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196041
      },
      {
        "date": "2024-10-18",
        "close": 1338.0,
        "direction_boundary": 1234.199951,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17715
      },
      {
        "date": "2024-10-25",
        "close": 1306.300049,
        "direction_boundary": 1195.300049,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180242
      },
      {
        "date": "2024-11-01",
        "close": 1303.199951,
        "direction_boundary": 1276.400024,
        "core_momentum": 0.020996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164731
      },
      {
        "date": "2024-11-08",
        "close": 1342.300049,
        "direction_boundary": 1215.900024,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170518
      },
      {
        "date": "2024-11-15",
        "close": 1269.5,
        "direction_boundary": 1295.800049,
        "core_momentum": -0.020296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2024-11-22",
        "close": 1320.800049,
        "direction_boundary": 1300.800049,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192497
      },
      {
        "date": "2024-11-29",
        "close": 1363.300049,
        "direction_boundary": 1295.800049,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197047
      },
      {
        "date": "2024-12-06",
        "close": 1346.699951,
        "direction_boundary": 1329.400024,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194552
      },
      {
        "date": "2024-12-13",
        "close": 1290.5,
        "direction_boundary": 1405.099976,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202175
      },
      {
        "date": "2024-12-20",
        "close": 1250.300049,
        "direction_boundary": 1412.099976,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2024-12-27",
        "close": 1248.800049,
        "direction_boundary": 1451.699951,
        "core_momentum": -0.139767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2025-01-03",
        "close": 1276.099976,
        "direction_boundary": 1385.300049,
        "core_momentum": -0.078828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2025-01-10",
        "close": 1287.699951,
        "direction_boundary": 1394.599976,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-01-17",
        "close": 1287.400024,
        "direction_boundary": 1330.800049,
        "core_momentum": -0.032612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2025-01-24",
        "close": 1321.400024,
        "direction_boundary": 1352.199951,
        "core_momentum": -0.022778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184997
      },
      {
        "date": "2025-01-31",
        "close": 1336.599976,
        "direction_boundary": 1360.900024,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17123
      },
      {
        "date": "2025-02-07",
        "close": 1294.800049,
        "direction_boundary": 1403.0,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2025-02-14",
        "close": 1278.5,
        "direction_boundary": 1452.5,
        "core_momentum": -0.119793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176746
      },
      {
        "date": "2025-02-21",
        "close": 1259.400024,
        "direction_boundary": 1457.0,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-02-28",
        "close": 1196.699951,
        "direction_boundary": 1517.800049,
        "core_momentum": -0.211556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2025-03-07",
        "close": 1142.900024,
        "direction_boundary": 1465.300049,
        "core_momentum": -0.220023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2025-03-14",
        "close": 1124.900024,
        "direction_boundary": 1413.099976,
        "core_momentum": -0.203949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-03-21",
        "close": 1128.599976,
        "direction_boundary": 1436.699951,
        "core_momentum": -0.21445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2025-03-28",
        "close": 1089.0,
        "direction_boundary": 1469.900024,
        "core_momentum": -0.259133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2025-04-04",
        "close": 1001.799988,
        "direction_boundary": 1406.400024,
        "core_momentum": -0.287685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2025-04-11",
        "close": 973.450012,
        "direction_boundary": 1393.400024,
        "core_momentum": -0.301385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2025-04-18",
        "close": 1002.25,
        "direction_boundary": 1310.300049,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221605
      },
      {
        "date": "2025-04-25",
        "close": 1055.699951,
        "direction_boundary": 1318.199951,
        "core_momentum": -0.199135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2025-05-02",
        "close": 1077.300049,
        "direction_boundary": 1386.300049,
        "core_momentum": -0.222895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240418
      },
      {
        "date": "2025-05-09",
        "close": 988.400024,
        "direction_boundary": 1379.900024,
        "core_momentum": -0.283716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2025-05-16",
        "close": 994.900024,
        "direction_boundary": 1389.400024,
        "core_momentum": -0.283936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      },
      {
        "date": "2025-05-23",
        "close": 978.549988,
        "direction_boundary": 1354.5,
        "core_momentum": -0.277556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2025-05-30",
        "close": 998.900024,
        "direction_boundary": 1339.199951,
        "core_momentum": -0.254107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2025-06-06",
        "close": 1045.199951,
        "direction_boundary": 1373.400024,
        "core_momentum": -0.238969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2025-06-13",
        "close": 1049.5,
        "direction_boundary": 1352.5,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2464
      },
      {
        "date": "2025-06-20",
        "close": 1063.199951,
        "direction_boundary": 1344.699951,
        "core_momentum": -0.20934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2025-06-27",
        "close": 1066.400024,
        "direction_boundary": 1340.199951,
        "core_momentum": -0.204298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2025-07-04",
        "close": 1109.900024,
        "direction_boundary": 1308.599976,
        "core_momentum": -0.151842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251222
      },
      {
        "date": "2025-07-11",
        "close": 1138.300049,
        "direction_boundary": 1369.900024,
        "core_momentum": -0.169063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254074
      },
      {
        "date": "2025-07-18",
        "close": 1144.300049,
        "direction_boundary": 1354.300049,
        "core_momentum": -0.155062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254383
      },
      {
        "date": "2025-07-25",
        "close": 1180.5,
        "direction_boundary": 1424.900024,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255698
      },
      {
        "date": "2025-08-01",
        "close": 1111.5,
        "direction_boundary": 1351.5,
        "core_momentum": -0.17758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265963
      },
      {
        "date": "2025-08-08",
        "close": 1084.5,
        "direction_boundary": 1351.800049,
        "core_momentum": -0.197736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264815
      },
      {
        "date": "2025-08-15",
        "close": 1147.699951,
        "direction_boundary": 1362.300049,
        "core_momentum": -0.157528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278823
      },
      {
        "date": "2025-08-22",
        "close": 1169.599976,
        "direction_boundary": 1375.400024,
        "core_momentum": -0.149629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280141
      },
      {
        "date": "2025-08-29",
        "close": 1137.400024,
        "direction_boundary": 1373.699951,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273942
      },
      {
        "date": "2025-09-05",
        "close": 1173.0,
        "direction_boundary": 1318.400024,
        "core_momentum": -0.110285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269924
      },
      {
        "date": "2025-09-12",
        "close": 1169.599976,
        "direction_boundary": 1357.599976,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268899
      },
      {
        "date": "2025-09-19",
        "close": 1211.900024,
        "direction_boundary": 1353.900024,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273014
      },
      {
        "date": "2025-09-26",
        "close": 1230.5,
        "direction_boundary": 1335.599976,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267752
      },
      {
        "date": "2025-10-03",
        "close": 1364.599976,
        "direction_boundary": 1319.800049,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2025-10-10",
        "close": 1379.699951,
        "direction_boundary": 1321.0,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2025-10-17",
        "close": 1401.099976,
        "direction_boundary": 1338.0,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2025-10-24",
        "close": 1407.199951,
        "direction_boundary": 1306.300049,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2025-10-31",
        "close": 1410.599976,
        "direction_boundary": 1303.199951,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2025-11-07",
        "close": 1293.599976,
        "direction_boundary": 1342.300049,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257087
      },
      {
        "date": "2025-11-14",
        "close": 1363.099976,
        "direction_boundary": 1269.5,
        "core_momentum": 0.07373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2025-11-21",
        "close": 1351.800049,
        "direction_boundary": 1320.800049,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2025-11-28",
        "close": 1415.800049,
        "direction_boundary": 1363.300049,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2025-12-05",
        "close": 1411.199951,
        "direction_boundary": 1346.699951,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2025-12-12",
        "close": 1425.599976,
        "direction_boundary": 1290.5,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262581
      },
      {
        "date": "2025-12-19",
        "close": 1442.5,
        "direction_boundary": 1250.300049,
        "core_momentum": 0.153723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2025-12-26",
        "close": 1440.599976,
        "direction_boundary": 1248.800049,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2026-01-02",
        "close": 1414.0,
        "direction_boundary": 1276.099976,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2026-01-09",
        "close": 1486.400024,
        "direction_boundary": 1287.699951,
        "core_momentum": 0.154306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267998
      },
      {
        "date": "2026-01-16",
        "close": 1517.300049,
        "direction_boundary": 1287.400024,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2026-01-23",
        "close": 1555.5,
        "direction_boundary": 1321.400024,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2026-01-30",
        "close": 1461.599976,
        "direction_boundary": 1336.599976,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2026-02-06",
        "close": 1467.599976,
        "direction_boundary": 1294.800049,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263953
      },
      {
        "date": "2026-02-13",
        "close": 1482.800049,
        "direction_boundary": 1278.5,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2026-02-20",
        "close": 1497.300049,
        "direction_boundary": 1259.400024,
        "core_momentum": 0.188899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2026-02-27",
        "close": 1533.699951,
        "direction_boundary": 1196.699951,
        "core_momentum": 0.281608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2026-03-06",
        "close": 1496.800049,
        "direction_boundary": 1142.900024,
        "core_momentum": 0.309651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2026-03-13",
        "close": 1460.199951,
        "direction_boundary": 1124.900024,
        "core_momentum": 0.298071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257457
      },
      {
        "date": "2026-03-20",
        "close": 1439.5,
        "direction_boundary": 1128.599976,
        "core_momentum": 0.275474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256275
      },
      {
        "date": "2026-03-27",
        "close": 1428.699951,
        "direction_boundary": 1089.0,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256689
      },
      {
        "date": "2026-04-03",
        "close": 1511.5,
        "direction_boundary": 1001.799988,
        "core_momentum": 0.508784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2026-04-10",
        "close": 1492.099976,
        "direction_boundary": 973.450012,
        "core_momentum": 0.532796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2026-04-17",
        "close": 1554.0,
        "direction_boundary": 1002.25,
        "core_momentum": 0.550511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2026-04-24",
        "close": 1483.800049,
        "direction_boundary": 1055.699951,
        "core_momentum": 0.405513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243915
      },
      {
        "date": "2026-05-01",
        "close": 1481.199951,
        "direction_boundary": 1077.300049,
        "core_momentum": 0.374919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243971
      },
      {
        "date": "2026-05-08",
        "close": 1477.400024,
        "direction_boundary": 988.400024,
        "core_momentum": 0.494739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2026-05-15",
        "close": 1464.800049,
        "direction_boundary": 994.900024,
        "core_momentum": 0.472309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197472
      },
      {
        "date": "2026-05-22",
        "close": 1485.599976,
        "direction_boundary": 978.549988,
        "core_momentum": 0.518165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197401
      },
      {
        "date": "2026-05-29",
        "close": 1537.300049,
        "direction_boundary": 998.900024,
        "core_momentum": 0.538993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2026-06-05",
        "close": 1528.6,
        "direction_boundary": 1045.199951,
        "core_momentum": 0.462495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2026-06-12",
        "close": 1530.6,
        "direction_boundary": 1049.5,
        "core_momentum": 0.458409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2026-06-19",
        "close": 1615.7,
        "direction_boundary": 1063.199951,
        "core_momentum": 0.519658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2026-06-26",
        "close": 1750.1,
        "direction_boundary": 1066.400024,
        "core_momentum": 0.641129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2026-07-03",
        "close": 1796.0,
        "direction_boundary": 1109.900024,
        "core_momentum": 0.618164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2026-07-10",
        "close": 1719.6,
        "direction_boundary": 1138.300049,
        "core_momentum": 0.510674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2026-07-17",
        "close": 1677.9,
        "direction_boundary": 1144.300049,
        "core_momentum": 0.466311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2026-07-24",
        "close": 1671.4,
        "direction_boundary": 1180.5,
        "core_momentum": 0.415841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2026-07-31",
        "close": 1627.1,
        "direction_boundary": 1111.5,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2026-08-07",
        "close": 1725.1,
        "direction_boundary": 1084.5,
        "core_momentum": 0.590687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1369.5,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 1379.199951,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 1428.5,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 1397.099976,
        "volume": 90
      },
      {
        "date": "2023-09-15",
        "close": 1389.300049,
        "volume": 37
      },
      {
        "date": "2023-09-22",
        "close": 1332.800049,
        "volume": 594
      },
      {
        "date": "2023-09-29",
        "close": 1329.800049,
        "volume": 76
      },
      {
        "date": "2023-10-06",
        "close": 1288.599976,
        "volume": 130
      },
      {
        "date": "2023-10-13",
        "close": 1278.699951,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 1234.199951,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 1195.300049,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 1276.400024,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 1215.900024,
        "volume": 53
      },
      {
        "date": "2023-11-17",
        "close": 1295.800049,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1300.800049,
        "volume": 94
      },
      {
        "date": "2023-12-01",
        "close": 1295.800049,
        "volume": 52
      },
      {
        "date": "2023-12-08",
        "close": 1329.400024,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 1405.099976,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 1412.099976,
        "volume": 385
      },
      {
        "date": "2023-12-29",
        "close": 1451.699951,
        "volume": 423
      },
      {
        "date": "2024-01-05",
        "close": 1385.300049,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 1394.599976,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 1330.800049,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1352.199951,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 1360.900024,
        "volume": 160
      },
      {
        "date": "2024-02-09",
        "close": 1403.0,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 1452.5,
        "volume": 2290
      },
      {
        "date": "2024-02-23",
        "close": 1457.0,
        "volume": 3502
      },
      {
        "date": "2024-03-01",
        "close": 1517.800049,
        "volume": 1405
      },
      {
        "date": "2024-03-08",
        "close": 1465.300049,
        "volume": 4195
      },
      {
        "date": "2024-03-15",
        "close": 1413.099976,
        "volume": 1716
      },
      {
        "date": "2024-03-22",
        "close": 1436.699951,
        "volume": 1888
      },
      {
        "date": "2024-03-29",
        "close": 1469.900024,
        "volume": 3823
      },
      {
        "date": "2024-04-05",
        "close": 1406.400024,
        "volume": 5952
      },
      {
        "date": "2024-04-12",
        "close": 1393.400024,
        "volume": 7501
      },
      {
        "date": "2024-04-19",
        "close": 1310.300049,
        "volume": 2696
      },
      {
        "date": "2024-04-26",
        "close": 1318.199951,
        "volume": 2431
      },
      {
        "date": "2024-05-03",
        "close": 1386.300049,
        "volume": 2594
      },
      {
        "date": "2024-05-10",
        "close": 1379.900024,
        "volume": 3558
      },
      {
        "date": "2024-05-17",
        "close": 1389.400024,
        "volume": 3476
      },
      {
        "date": "2024-05-24",
        "close": 1354.5,
        "volume": 2136
      },
      {
        "date": "2024-05-31",
        "close": 1339.199951,
        "volume": 1876
      },
      {
        "date": "2024-06-07",
        "close": 1373.400024,
        "volume": 2031
      },
      {
        "date": "2024-06-14",
        "close": 1352.5,
        "volume": 2312
      },
      {
        "date": "2024-06-21",
        "close": 1344.699951,
        "volume": 2544
      },
      {
        "date": "2024-06-28",
        "close": 1340.199951,
        "volume": 2459
      },
      {
        "date": "2024-07-05",
        "close": 1308.599976,
        "volume": 2134
      },
      {
        "date": "2024-07-12",
        "close": 1369.900024,
        "volume": 1827
      },
      {
        "date": "2024-07-19",
        "close": 1354.300049,
        "volume": 2161
      },
      {
        "date": "2024-07-26",
        "close": 1424.900024,
        "volume": 1785
      },
      {
        "date": "2024-08-02",
        "close": 1351.5,
        "volume": 1831
      },
      {
        "date": "2024-08-09",
        "close": 1351.800049,
        "volume": 1498
      },
      {
        "date": "2024-08-16",
        "close": 1362.300049,
        "volume": 1786
      },
      {
        "date": "2024-08-23",
        "close": 1375.400024,
        "volume": 1717
      },
      {
        "date": "2024-08-30",
        "close": 1373.699951,
        "volume": 1569
      },
      {
        "date": "2024-09-06",
        "close": 1318.400024,
        "volume": 1664
      },
      {
        "date": "2024-09-13",
        "close": 1357.599976,
        "volume": 1038
      },
      {
        "date": "2024-09-20",
        "close": 1353.900024,
        "volume": 1069
      },
      {
        "date": "2024-09-27",
        "close": 1335.599976,
        "volume": 1845
      },
      {
        "date": "2024-10-04",
        "close": 1319.800049,
        "volume": 2160
      },
      {
        "date": "2024-10-11",
        "close": 1321.0,
        "volume": 2626
      },
      {
        "date": "2024-10-18",
        "close": 1338.0,
        "volume": 2983
      },
      {
        "date": "2024-10-25",
        "close": 1306.300049,
        "volume": 3203
      },
      {
        "date": "2024-11-01",
        "close": 1303.199951,
        "volume": 3575
      },
      {
        "date": "2024-11-08",
        "close": 1342.300049,
        "volume": 4597
      },
      {
        "date": "2024-11-15",
        "close": 1269.5,
        "volume": 8425
      },
      {
        "date": "2024-11-22",
        "close": 1320.800049,
        "volume": 5602
      },
      {
        "date": "2024-11-29",
        "close": 1363.300049,
        "volume": 7434
      },
      {
        "date": "2024-12-06",
        "close": 1346.699951,
        "volume": 8986
      },
      {
        "date": "2024-12-13",
        "close": 1290.5,
        "volume": 7832
      },
      {
        "date": "2024-12-20",
        "close": 1250.300049,
        "volume": 6708
      },
      {
        "date": "2024-12-27",
        "close": 1248.800049,
        "volume": 4028
      },
      {
        "date": "2025-01-03",
        "close": 1276.099976,
        "volume": 7597
      },
      {
        "date": "2025-01-10",
        "close": 1287.699951,
        "volume": 9618
      },
      {
        "date": "2025-01-17",
        "close": 1287.400024,
        "volume": 11209
      },
      {
        "date": "2025-01-24",
        "close": 1321.400024,
        "volume": 18725
      },
      {
        "date": "2025-01-31",
        "close": 1336.599976,
        "volume": 17192
      },
      {
        "date": "2025-02-07",
        "close": 1294.800049,
        "volume": 22233
      },
      {
        "date": "2025-02-14",
        "close": 1278.5,
        "volume": 9598
      },
      {
        "date": "2025-02-21",
        "close": 1259.400024,
        "volume": 11262
      },
      {
        "date": "2025-02-28",
        "close": 1196.699951,
        "volume": 8498
      },
      {
        "date": "2025-03-07",
        "close": 1142.900024,
        "volume": 8857
      },
      {
        "date": "2025-03-14",
        "close": 1124.900024,
        "volume": 9865
      },
      {
        "date": "2025-03-21",
        "close": 1128.599976,
        "volume": 6769
      },
      {
        "date": "2025-03-28",
        "close": 1089.0,
        "volume": 8193
      },
      {
        "date": "2025-04-04",
        "close": 1001.799988,
        "volume": 8236
      },
      {
        "date": "2025-04-11",
        "close": 973.450012,
        "volume": 20981
      },
      {
        "date": "2025-04-18",
        "close": 1002.25,
        "volume": 6409
      },
      {
        "date": "2025-04-25",
        "close": 1055.699951,
        "volume": 6002
      },
      {
        "date": "2025-05-02",
        "close": 1077.300049,
        "volume": 11621
      },
      {
        "date": "2025-05-09",
        "close": 988.400024,
        "volume": 7453
      },
      {
        "date": "2025-05-16",
        "close": 994.900024,
        "volume": 20168
      },
      {
        "date": "2025-05-23",
        "close": 978.549988,
        "volume": 11409
      },
      {
        "date": "2025-05-30",
        "close": 998.900024,
        "volume": 6925
      },
      {
        "date": "2025-06-06",
        "close": 1045.199951,
        "volume": 7836
      },
      {
        "date": "2025-06-13",
        "close": 1049.5,
        "volume": 8351
      },
      {
        "date": "2025-06-20",
        "close": 1063.199951,
        "volume": 5519
      },
      {
        "date": "2025-06-27",
        "close": 1066.400024,
        "volume": 7192
      },
      {
        "date": "2025-07-04",
        "close": 1109.900024,
        "volume": 7942
      },
      {
        "date": "2025-07-11",
        "close": 1138.300049,
        "volume": 6283
      },
      {
        "date": "2025-07-18",
        "close": 1144.300049,
        "volume": 7074
      },
      {
        "date": "2025-07-25",
        "close": 1180.5,
        "volume": 8626
      },
      {
        "date": "2025-08-01",
        "close": 1111.5,
        "volume": 11221
      },
      {
        "date": "2025-08-08",
        "close": 1084.5,
        "volume": 8133
      },
      {
        "date": "2025-08-15",
        "close": 1147.699951,
        "volume": 6826
      },
      {
        "date": "2025-08-22",
        "close": 1169.599976,
        "volume": 5745
      },
      {
        "date": "2025-08-29",
        "close": 1137.400024,
        "volume": 8689
      },
      {
        "date": "2025-09-05",
        "close": 1173.0,
        "volume": 8713
      },
      {
        "date": "2025-09-12",
        "close": 1169.599976,
        "volume": 8456
      },
      {
        "date": "2025-09-19",
        "close": 1211.900024,
        "volume": 12510
      },
      {
        "date": "2025-09-26",
        "close": 1230.5,
        "volume": 11964
      },
      {
        "date": "2025-10-03",
        "close": 1364.599976,
        "volume": 21195
      },
      {
        "date": "2025-10-10",
        "close": 1379.699951,
        "volume": 24281
      },
      {
        "date": "2025-10-17",
        "close": 1401.099976,
        "volume": 51576
      },
      {
        "date": "2025-10-24",
        "close": 1407.199951,
        "volume": 42094
      },
      {
        "date": "2025-10-31",
        "close": 1410.599976,
        "volume": 35990
      },
      {
        "date": "2025-11-07",
        "close": 1293.599976,
        "volume": 51697
      },
      {
        "date": "2025-11-14",
        "close": 1363.099976,
        "volume": 20114
      },
      {
        "date": "2025-11-21",
        "close": 1351.800049,
        "volume": 17678
      },
      {
        "date": "2025-11-28",
        "close": 1415.800049,
        "volume": 17574
      },
      {
        "date": "2025-12-05",
        "close": 1411.199951,
        "volume": 8781
      },
      {
        "date": "2025-12-12",
        "close": 1425.599976,
        "volume": 11548
      },
      {
        "date": "2025-12-19",
        "close": 1442.5,
        "volume": 25761
      },
      {
        "date": "2025-12-26",
        "close": 1440.599976,
        "volume": 3843
      },
      {
        "date": "2026-01-02",
        "close": 1414.0,
        "volume": 9044
      },
      {
        "date": "2026-01-09",
        "close": 1486.400024,
        "volume": 14363
      },
      {
        "date": "2026-01-16",
        "close": 1517.300049,
        "volume": 17844
      },
      {
        "date": "2026-01-23",
        "close": 1555.5,
        "volume": 24183
      },
      {
        "date": "2026-01-30",
        "close": 1461.599976,
        "volume": 20424
      },
      {
        "date": "2026-02-06",
        "close": 1467.599976,
        "volume": 24885
      },
      {
        "date": "2026-02-13",
        "close": 1482.800049,
        "volume": 12264
      },
      {
        "date": "2026-02-20",
        "close": 1497.300049,
        "volume": 9998
      },
      {
        "date": "2026-02-27",
        "close": 1533.699951,
        "volume": 12155
      },
      {
        "date": "2026-03-06",
        "close": 1496.800049,
        "volume": 28647
      },
      {
        "date": "2026-03-13",
        "close": 1460.199951,
        "volume": 96399
      },
      {
        "date": "2026-03-20",
        "close": 1439.5,
        "volume": 26149
      },
      {
        "date": "2026-03-27",
        "close": 1428.699951,
        "volume": 24800
      },
      {
        "date": "2026-04-03",
        "close": 1511.5,
        "volume": 15069
      },
      {
        "date": "2026-04-10",
        "close": 1492.099976,
        "volume": 27207
      },
      {
        "date": "2026-04-17",
        "close": 1554.0,
        "volume": 23472
      },
      {
        "date": "2026-04-24",
        "close": 1483.800049,
        "volume": 39750
      },
      {
        "date": "2026-05-01",
        "close": 1481.199951,
        "volume": 30970
      },
      {
        "date": "2026-05-08",
        "close": 1477.400024,
        "volume": 32953
      },
      {
        "date": "2026-05-15",
        "close": 1464.800049,
        "volume": 36095
      },
      {
        "date": "2026-05-22",
        "close": 1485.599976,
        "volume": 42382
      },
      {
        "date": "2026-05-29",
        "close": 1537.300049,
        "volume": 54667
      },
      {
        "date": "2026-06-05",
        "close": 1528.6,
        "volume": 3636
      },
      {
        "date": "2026-06-12",
        "close": 1530.6,
        "volume": 2848
      },
      {
        "date": "2026-06-19",
        "close": 1615.7,
        "volume": 2270
      },
      {
        "date": "2026-06-26",
        "close": 1750.1,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 1796.0,
        "volume": 25142
      },
      {
        "date": "2026-07-10",
        "close": 1719.6,
        "volume": 46000
      },
      {
        "date": "2026-07-17",
        "close": 1677.9,
        "volume": 39701
      },
      {
        "date": "2026-07-24",
        "close": 1671.4,
        "volume": 19842
      },
      {
        "date": "2026-07-31",
        "close": 1627.1,
        "volume": 22955
      },
      {
        "date": "2026-08-07",
        "close": 1725.1,
        "volume": 26775
      }
    ],
    "sharemaestro_context": {
      "trend": 1549.026669,
      "fair_value": 1341.017632,
      "market_activity": 37.342121,
      "market_dynamics": 0.6495,
      "relative_strength": 9.590848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010601,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.068953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072386,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.107651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.003681
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.005566
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.063595
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.008568
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.019609
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.046494
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.03371
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265571
      }
    ]
  }
}