{
  "ticker": {
    "uuid": "f7106bef-b4bb-4f3a-96f0-968f9b605fbd",
    "symbol": "FTGS",
    "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.005001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.91,
    "boundary_margin": 0.083853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.105514,
    "volatility_stability": 0.9664,
    "risk_context": 0.9477,
    "current_regime": {
      "move": 0.058613,
      "interruption": -0.015799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.303,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.995001,
        "direction_boundary": 32.514999,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083748
      },
      {
        "date": "2023-08-25",
        "close": 31.285,
        "direction_boundary": 31.885,
        "core_momentum": -0.018818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082511
      },
      {
        "date": "2023-09-01",
        "close": 31.504999,
        "direction_boundary": 31.105,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08261
      },
      {
        "date": "2023-09-08",
        "close": 31.440001,
        "direction_boundary": 31.424999,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073839
      },
      {
        "date": "2023-09-15",
        "close": 31.780001,
        "direction_boundary": 30.295,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069879
      },
      {
        "date": "2023-09-22",
        "close": 31.4,
        "direction_boundary": 29.879999,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07315
      },
      {
        "date": "2023-09-29",
        "close": 31.1,
        "direction_boundary": 29.684999,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066078
      },
      {
        "date": "2023-10-06",
        "close": 30.995001,
        "direction_boundary": 29.57,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065542
      },
      {
        "date": "2023-10-13",
        "close": 31.549999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069263
      },
      {
        "date": "2023-10-20",
        "close": 30.639999,
        "direction_boundary": 29.9,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08142
      },
      {
        "date": "2023-10-27",
        "close": 30.370001,
        "direction_boundary": 30.950001,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08242
      },
      {
        "date": "2023-11-03",
        "close": 30.995001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.002264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087057
      },
      {
        "date": "2023-11-10",
        "close": 30.915001,
        "direction_boundary": 31.209999,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087022
      },
      {
        "date": "2023-11-17",
        "close": 31.084999,
        "direction_boundary": 31.325001,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087128
      },
      {
        "date": "2023-11-24",
        "close": 31.415001,
        "direction_boundary": 31.735001,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088111
      },
      {
        "date": "2023-12-01",
        "close": 31.805,
        "direction_boundary": 31.635,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088414
      },
      {
        "date": "2023-12-08",
        "close": 32.064999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088879
      },
      {
        "date": "2023-12-15",
        "close": 32.395,
        "direction_boundary": 29.885,
        "core_momentum": 0.083989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089125
      },
      {
        "date": "2023-12-22",
        "close": 32.205002,
        "direction_boundary": 30.055,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2023-12-29",
        "close": 32.330002,
        "direction_boundary": 29.795,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2024-01-05",
        "close": 32.490002,
        "direction_boundary": 30.485001,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082161
      },
      {
        "date": "2024-01-12",
        "close": 32.875,
        "direction_boundary": 30.315001,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082697
      },
      {
        "date": "2024-01-19",
        "close": 33.105,
        "direction_boundary": 30.115,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079714
      },
      {
        "date": "2024-01-26",
        "close": 33.384998,
        "direction_boundary": 30.15,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2024-02-02",
        "close": 33.75,
        "direction_boundary": 30.459999,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076623
      },
      {
        "date": "2024-02-09",
        "close": 33.945,
        "direction_boundary": 30.174999,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07648
      },
      {
        "date": "2024-02-16",
        "close": 34.384998,
        "direction_boundary": 30.280001,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075839
      },
      {
        "date": "2024-02-23",
        "close": 34.669998,
        "direction_boundary": 29.93,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075705
      },
      {
        "date": "2024-03-01",
        "close": 34.325001,
        "direction_boundary": 30.115,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077972
      },
      {
        "date": "2024-03-08",
        "close": 34.404999,
        "direction_boundary": 29.389999,
        "core_momentum": 0.170636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077605
      },
      {
        "date": "2024-03-15",
        "close": 34.240002,
        "direction_boundary": 28.940001,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077682
      },
      {
        "date": "2024-03-22",
        "close": 34.400002,
        "direction_boundary": 28.995001,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07467
      },
      {
        "date": "2024-03-29",
        "close": 34.505001,
        "direction_boundary": 29.805,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07225
      },
      {
        "date": "2024-04-05",
        "close": 33.790001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2024-04-12",
        "close": 33.889999,
        "direction_boundary": 30.24,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0768
      },
      {
        "date": "2024-04-19",
        "close": 33.43,
        "direction_boundary": 30.200001,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066092
      },
      {
        "date": "2024-04-26",
        "close": 33.724998,
        "direction_boundary": 30.26,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064074
      },
      {
        "date": "2024-05-03",
        "close": 33.470001,
        "direction_boundary": 30.32,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061492
      },
      {
        "date": "2024-05-10",
        "close": 34.145,
        "direction_boundary": 30.455,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065266
      },
      {
        "date": "2024-05-17",
        "close": 34.205002,
        "direction_boundary": 30.59,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065281
      },
      {
        "date": "2024-05-24",
        "close": 34.105,
        "direction_boundary": 30.530001,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065117
      },
      {
        "date": "2024-05-31",
        "close": 33.650002,
        "direction_boundary": 30.870001,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06761
      },
      {
        "date": "2024-06-07",
        "close": 34.709999,
        "direction_boundary": 30.84,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078254
      },
      {
        "date": "2024-06-14",
        "close": 34.455002,
        "direction_boundary": 31.115,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078827
      },
      {
        "date": "2024-06-21",
        "close": 35.005001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2024-06-28",
        "close": 34.695,
        "direction_boundary": 31.105,
        "core_momentum": 0.115416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081751
      },
      {
        "date": "2024-07-05",
        "close": 34.369999,
        "direction_boundary": 30.504999,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2024-07-12",
        "close": 35.035,
        "direction_boundary": 30.4,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085677
      },
      {
        "date": "2024-07-19",
        "close": 34.669998,
        "direction_boundary": 30.98,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087236
      },
      {
        "date": "2024-07-26",
        "close": 35.474998,
        "direction_boundary": 31.395,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091665
      },
      {
        "date": "2024-08-02",
        "close": 35.32,
        "direction_boundary": 31.014999,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2024-08-09",
        "close": 34.75,
        "direction_boundary": 31.245001,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094386
      },
      {
        "date": "2024-08-16",
        "close": 35.34,
        "direction_boundary": 30.995001,
        "core_momentum": 0.140184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2024-08-23",
        "close": 35.5,
        "direction_boundary": 31.285,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2024-08-30",
        "close": 36.189999,
        "direction_boundary": 31.504999,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097038
      },
      {
        "date": "2024-09-06",
        "close": 35.564999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2024-09-13",
        "close": 36.220001,
        "direction_boundary": 31.780001,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2024-09-20",
        "close": 36.02,
        "direction_boundary": 31.4,
        "core_momentum": 0.147134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2024-09-27",
        "close": 36.509998,
        "direction_boundary": 31.1,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2024-10-04",
        "close": 36.275002,
        "direction_boundary": 30.995001,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2024-10-11",
        "close": 36.790001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-10-18",
        "close": 37.560001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2024-10-25",
        "close": 36.84,
        "direction_boundary": 30.370001,
        "core_momentum": 0.213039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2024-11-01",
        "close": 36.509998,
        "direction_boundary": 30.995001,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2024-11-08",
        "close": 37.630001,
        "direction_boundary": 30.915001,
        "core_momentum": 0.217208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2024-11-15",
        "close": 37.810001,
        "direction_boundary": 31.084999,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-11-22",
        "close": 38.904999,
        "direction_boundary": 31.415001,
        "core_momentum": 0.238421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2024-11-29",
        "close": 38.955002,
        "direction_boundary": 31.805,
        "core_momentum": 0.224807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2024-12-06",
        "close": 38.860001,
        "direction_boundary": 32.064999,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2024-12-13",
        "close": 38.470001,
        "direction_boundary": 32.395,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2024-12-20",
        "close": 37.825001,
        "direction_boundary": 32.205002,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2024-12-27",
        "close": 37.884998,
        "direction_boundary": 32.330002,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2025-01-03",
        "close": 37.91,
        "direction_boundary": 32.490002,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2025-01-10",
        "close": 37.560001,
        "direction_boundary": 32.875,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2025-01-17",
        "close": 38.25,
        "direction_boundary": 33.105,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2025-01-24",
        "close": 37.970001,
        "direction_boundary": 33.384998,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2025-01-31",
        "close": 38.91,
        "direction_boundary": 33.75,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2025-02-07",
        "close": 38.880001,
        "direction_boundary": 33.945,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2025-02-14",
        "close": 38.724998,
        "direction_boundary": 34.384998,
        "core_momentum": 0.126218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2025-02-21",
        "close": 39.0,
        "direction_boundary": 34.669998,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2025-02-28",
        "close": 39.145,
        "direction_boundary": 34.325001,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100367
      },
      {
        "date": "2025-03-07",
        "close": 38.080002,
        "direction_boundary": 34.404999,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10537
      },
      {
        "date": "2025-03-14",
        "close": 37.244999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108255
      },
      {
        "date": "2025-03-21",
        "close": 37.669998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108724
      },
      {
        "date": "2025-03-28",
        "close": 37.919998,
        "direction_boundary": 34.505001,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2025-04-04",
        "close": 36.040001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129546
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "direction_boundary": 33.889999,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134679
      },
      {
        "date": "2025-04-18",
        "close": 35.775002,
        "direction_boundary": 33.43,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135822
      },
      {
        "date": "2025-04-25",
        "close": 35.779999,
        "direction_boundary": 33.724998,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133474
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "direction_boundary": 33.470001,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141257
      },
      {
        "date": "2025-05-09",
        "close": 37.244999,
        "direction_boundary": 34.145,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134982
      },
      {
        "date": "2025-05-16",
        "close": 38.310001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.120012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140568
      },
      {
        "date": "2025-05-23",
        "close": 37.82,
        "direction_boundary": 34.105,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135692
      },
      {
        "date": "2025-05-30",
        "close": 37.445,
        "direction_boundary": 33.650002,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136195
      },
      {
        "date": "2025-06-06",
        "close": 38.029999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13821
      },
      {
        "date": "2025-06-13",
        "close": 37.105,
        "direction_boundary": 34.455002,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141586
      },
      {
        "date": "2025-06-20",
        "close": 36.605,
        "direction_boundary": 35.005001,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140928
      },
      {
        "date": "2025-06-27",
        "close": 36.419998,
        "direction_boundary": 34.695,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2025-07-04",
        "close": 36.630001,
        "direction_boundary": 34.369999,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141295
      },
      {
        "date": "2025-07-11",
        "close": 36.505001,
        "direction_boundary": 35.035,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140868
      },
      {
        "date": "2025-07-18",
        "close": 36.755001,
        "direction_boundary": 34.669998,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138616
      },
      {
        "date": "2025-07-25",
        "close": 36.965,
        "direction_boundary": 35.474998,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138702
      },
      {
        "date": "2025-08-01",
        "close": 36.654999,
        "direction_boundary": 35.32,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134034
      },
      {
        "date": "2025-08-08",
        "close": 36.91,
        "direction_boundary": 34.75,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134634
      },
      {
        "date": "2025-08-15",
        "close": 37.330002,
        "direction_boundary": 35.34,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135849
      },
      {
        "date": "2025-08-22",
        "close": 37.66,
        "direction_boundary": 35.5,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136085
      },
      {
        "date": "2025-08-29",
        "close": 37.035,
        "direction_boundary": 36.189999,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137512
      },
      {
        "date": "2025-09-05",
        "close": 37.025002,
        "direction_boundary": 35.564999,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132527
      },
      {
        "date": "2025-09-12",
        "close": 37.09,
        "direction_boundary": 36.220001,
        "core_momentum": 0.02402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129019
      },
      {
        "date": "2025-09-19",
        "close": 36.465,
        "direction_boundary": 36.02,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129946
      },
      {
        "date": "2025-09-26",
        "close": 36.575001,
        "direction_boundary": 36.509998,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129606
      },
      {
        "date": "2025-10-03",
        "close": 37.080002,
        "direction_boundary": 36.275002,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10973
      },
      {
        "date": "2025-10-10",
        "close": 37.134998,
        "direction_boundary": 36.790001,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099306
      },
      {
        "date": "2025-10-17",
        "close": 37.145,
        "direction_boundary": 37.560001,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094333
      },
      {
        "date": "2025-10-24",
        "close": 37.560001,
        "direction_boundary": 36.84,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095252
      },
      {
        "date": "2025-10-31",
        "close": 36.825001,
        "direction_boundary": 36.509998,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088234
      },
      {
        "date": "2025-11-07",
        "close": 36.630001,
        "direction_boundary": 37.630001,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2025-11-14",
        "close": 37.029999,
        "direction_boundary": 37.810001,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2025-11-21",
        "close": 37.205002,
        "direction_boundary": 38.904999,
        "core_momentum": -0.043696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2025-11-28",
        "close": 37.549999,
        "direction_boundary": 38.955002,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078017
      },
      {
        "date": "2025-12-05",
        "close": 36.974998,
        "direction_boundary": 38.860001,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2025-12-12",
        "close": 36.814999,
        "direction_boundary": 38.470001,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070022
      },
      {
        "date": "2025-12-19",
        "close": 37.235001,
        "direction_boundary": 37.825001,
        "core_momentum": -0.015598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069099
      },
      {
        "date": "2025-12-26",
        "close": 37.200001,
        "direction_boundary": 37.884998,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068651
      },
      {
        "date": "2026-01-02",
        "close": 36.959999,
        "direction_boundary": 37.91,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068985
      },
      {
        "date": "2026-01-09",
        "close": 37.619999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072792
      },
      {
        "date": "2026-01-16",
        "close": 37.634998,
        "direction_boundary": 38.25,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072336
      },
      {
        "date": "2026-01-23",
        "close": 36.93,
        "direction_boundary": 37.970001,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076979
      },
      {
        "date": "2026-01-30",
        "close": 36.654999,
        "direction_boundary": 38.91,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076783
      },
      {
        "date": "2026-02-06",
        "close": 37.805,
        "direction_boundary": 38.880001,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087544
      },
      {
        "date": "2026-02-13",
        "close": 37.345001,
        "direction_boundary": 38.724998,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088044
      },
      {
        "date": "2026-02-20",
        "close": 37.685001,
        "direction_boundary": 39.0,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088097
      },
      {
        "date": "2026-02-27",
        "close": 38.255001,
        "direction_boundary": 39.145,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087011
      },
      {
        "date": "2026-03-06",
        "close": 37.540001,
        "direction_boundary": 38.080002,
        "core_momentum": -0.014181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091372
      },
      {
        "date": "2026-03-13",
        "close": 37.125,
        "direction_boundary": 37.244999,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09276
      },
      {
        "date": "2026-03-20",
        "close": 35.889999,
        "direction_boundary": 37.669998,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2026-03-27",
        "close": 35.779999,
        "direction_boundary": 37.919998,
        "core_momentum": -0.056435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2026-04-03",
        "close": 36.27,
        "direction_boundary": 36.040001,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101357
      },
      {
        "date": "2026-04-10",
        "close": 36.84,
        "direction_boundary": 34.93,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103864
      },
      {
        "date": "2026-04-17",
        "close": 36.959999,
        "direction_boundary": 35.775002,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10398
      },
      {
        "date": "2026-04-24",
        "close": 36.325001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105269
      },
      {
        "date": "2026-05-01",
        "close": 36.34,
        "direction_boundary": 37.0,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101849
      },
      {
        "date": "2026-05-08",
        "close": 36.555,
        "direction_boundary": 37.244999,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2026-05-15",
        "close": 36.93,
        "direction_boundary": 38.310001,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2026-05-22",
        "close": 37.654999,
        "direction_boundary": 37.82,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105227
      },
      {
        "date": "2026-05-29",
        "close": 37.099998,
        "direction_boundary": 37.445,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106504
      },
      {
        "date": "2026-06-05",
        "close": 37.240002,
        "direction_boundary": 38.029999,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104415
      },
      {
        "date": "2026-06-12",
        "close": 37.790001,
        "direction_boundary": 37.105,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2026-06-19",
        "close": 37.790001,
        "direction_boundary": 36.605,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104998
      },
      {
        "date": "2026-06-26",
        "close": 38.825001,
        "direction_boundary": 36.419998,
        "core_momentum": 0.066035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2026-07-03",
        "close": 39.875,
        "direction_boundary": 36.630001,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2026-07-10",
        "close": 39.244999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2026-07-17",
        "close": 39.700001,
        "direction_boundary": 36.755001,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2026-07-24",
        "close": 39.584999,
        "direction_boundary": 36.965,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2026-07-31",
        "close": 39.785,
        "direction_boundary": 36.654999,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2026-08-07",
        "close": 40.005001,
        "direction_boundary": 36.91,
        "core_momentum": 0.083853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.995001,
        "volume": 1403
      },
      {
        "date": "2023-08-25",
        "close": 31.285,
        "volume": 11137
      },
      {
        "date": "2023-09-01",
        "close": 31.504999,
        "volume": 1693
      },
      {
        "date": "2023-09-08",
        "close": 31.440001,
        "volume": 2886
      },
      {
        "date": "2023-09-15",
        "close": 31.780001,
        "volume": 960
      },
      {
        "date": "2023-09-22",
        "close": 31.4,
        "volume": 4421
      },
      {
        "date": "2023-09-29",
        "close": 31.1,
        "volume": 6699
      },
      {
        "date": "2023-10-06",
        "close": 30.995001,
        "volume": 7098
      },
      {
        "date": "2023-10-13",
        "close": 31.549999,
        "volume": 2779
      },
      {
        "date": "2023-10-20",
        "close": 30.639999,
        "volume": 1368
      },
      {
        "date": "2023-10-27",
        "close": 30.370001,
        "volume": 2884
      },
      {
        "date": "2023-11-03",
        "close": 30.995001,
        "volume": 3387
      },
      {
        "date": "2023-11-10",
        "close": 30.915001,
        "volume": 3834
      },
      {
        "date": "2023-11-17",
        "close": 31.084999,
        "volume": 1841
      },
      {
        "date": "2023-11-24",
        "close": 31.415001,
        "volume": 4310
      },
      {
        "date": "2023-12-01",
        "close": 31.805,
        "volume": 2905
      },
      {
        "date": "2023-12-08",
        "close": 32.064999,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 32.395,
        "volume": 4467
      },
      {
        "date": "2023-12-22",
        "close": 32.205002,
        "volume": 5082
      },
      {
        "date": "2023-12-29",
        "close": 32.330002,
        "volume": 638
      },
      {
        "date": "2024-01-05",
        "close": 32.490002,
        "volume": 2121
      },
      {
        "date": "2024-01-12",
        "close": 32.875,
        "volume": 7542
      },
      {
        "date": "2024-01-19",
        "close": 33.105,
        "volume": 8914
      },
      {
        "date": "2024-01-26",
        "close": 33.384998,
        "volume": 2041
      },
      {
        "date": "2024-02-02",
        "close": 33.75,
        "volume": 1226
      },
      {
        "date": "2024-02-09",
        "close": 33.945,
        "volume": 2761
      },
      {
        "date": "2024-02-16",
        "close": 34.384998,
        "volume": 2282
      },
      {
        "date": "2024-02-23",
        "close": 34.669998,
        "volume": 1434
      },
      {
        "date": "2024-03-01",
        "close": 34.325001,
        "volume": 7786
      },
      {
        "date": "2024-03-08",
        "close": 34.404999,
        "volume": 8990
      },
      {
        "date": "2024-03-15",
        "close": 34.240002,
        "volume": 8379
      },
      {
        "date": "2024-03-22",
        "close": 34.400002,
        "volume": 7624
      },
      {
        "date": "2024-03-29",
        "close": 34.505001,
        "volume": 2174
      },
      {
        "date": "2024-04-05",
        "close": 33.790001,
        "volume": 3032
      },
      {
        "date": "2024-04-12",
        "close": 33.889999,
        "volume": 6266
      },
      {
        "date": "2024-04-19",
        "close": 33.43,
        "volume": 19793
      },
      {
        "date": "2024-04-26",
        "close": 33.724998,
        "volume": 4399
      },
      {
        "date": "2024-05-03",
        "close": 33.470001,
        "volume": 3087
      },
      {
        "date": "2024-05-10",
        "close": 34.145,
        "volume": 18733
      },
      {
        "date": "2024-05-17",
        "close": 34.205002,
        "volume": 4622
      },
      {
        "date": "2024-05-24",
        "close": 34.105,
        "volume": 11769
      },
      {
        "date": "2024-05-31",
        "close": 33.650002,
        "volume": 10583
      },
      {
        "date": "2024-06-07",
        "close": 34.709999,
        "volume": 9532
      },
      {
        "date": "2024-06-14",
        "close": 34.455002,
        "volume": 5404
      },
      {
        "date": "2024-06-21",
        "close": 35.005001,
        "volume": 9270
      },
      {
        "date": "2024-06-28",
        "close": 34.695,
        "volume": 5141
      },
      {
        "date": "2024-07-05",
        "close": 34.369999,
        "volume": 41308
      },
      {
        "date": "2024-07-12",
        "close": 35.035,
        "volume": 579
      },
      {
        "date": "2024-07-19",
        "close": 34.669998,
        "volume": 3346
      },
      {
        "date": "2024-07-26",
        "close": 35.474998,
        "volume": 5502
      },
      {
        "date": "2024-08-02",
        "close": 35.32,
        "volume": 12162
      },
      {
        "date": "2024-08-09",
        "close": 34.75,
        "volume": 881
      },
      {
        "date": "2024-08-16",
        "close": 35.34,
        "volume": 2971
      },
      {
        "date": "2024-08-23",
        "close": 35.5,
        "volume": 3639
      },
      {
        "date": "2024-08-30",
        "close": 36.189999,
        "volume": 4517
      },
      {
        "date": "2024-09-06",
        "close": 35.564999,
        "volume": 1435
      },
      {
        "date": "2024-09-13",
        "close": 36.220001,
        "volume": 2974
      },
      {
        "date": "2024-09-20",
        "close": 36.02,
        "volume": 4763
      },
      {
        "date": "2024-09-27",
        "close": 36.509998,
        "volume": 2613
      },
      {
        "date": "2024-10-04",
        "close": 36.275002,
        "volume": 5700
      },
      {
        "date": "2024-10-11",
        "close": 36.790001,
        "volume": 2097
      },
      {
        "date": "2024-10-18",
        "close": 37.560001,
        "volume": 6926
      },
      {
        "date": "2024-10-25",
        "close": 36.84,
        "volume": 4130
      },
      {
        "date": "2024-11-01",
        "close": 36.509998,
        "volume": 3100
      },
      {
        "date": "2024-11-08",
        "close": 37.630001,
        "volume": 3253
      },
      {
        "date": "2024-11-15",
        "close": 37.810001,
        "volume": 7277
      },
      {
        "date": "2024-11-22",
        "close": 38.904999,
        "volume": 6804
      },
      {
        "date": "2024-11-29",
        "close": 38.955002,
        "volume": 3789
      },
      {
        "date": "2024-12-06",
        "close": 38.860001,
        "volume": 9302
      },
      {
        "date": "2024-12-13",
        "close": 38.470001,
        "volume": 7793
      },
      {
        "date": "2024-12-20",
        "close": 37.825001,
        "volume": 4229
      },
      {
        "date": "2024-12-27",
        "close": 37.884998,
        "volume": 3304
      },
      {
        "date": "2025-01-03",
        "close": 37.91,
        "volume": 1736
      },
      {
        "date": "2025-01-10",
        "close": 37.560001,
        "volume": 6201
      },
      {
        "date": "2025-01-17",
        "close": 38.25,
        "volume": 5262
      },
      {
        "date": "2025-01-24",
        "close": 37.970001,
        "volume": 17784
      },
      {
        "date": "2025-01-31",
        "close": 38.91,
        "volume": 5706
      },
      {
        "date": "2025-02-07",
        "close": 38.880001,
        "volume": 14458
      },
      {
        "date": "2025-02-14",
        "close": 38.724998,
        "volume": 17678
      },
      {
        "date": "2025-02-21",
        "close": 39.0,
        "volume": 13561
      },
      {
        "date": "2025-02-28",
        "close": 39.145,
        "volume": 10215
      },
      {
        "date": "2025-03-07",
        "close": 38.080002,
        "volume": 9105
      },
      {
        "date": "2025-03-14",
        "close": 37.244999,
        "volume": 3866
      },
      {
        "date": "2025-03-21",
        "close": 37.669998,
        "volume": 10183
      },
      {
        "date": "2025-03-28",
        "close": 37.919998,
        "volume": 4827
      },
      {
        "date": "2025-04-04",
        "close": 36.040001,
        "volume": 4842
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "volume": 8349
      },
      {
        "date": "2025-04-18",
        "close": 35.775002,
        "volume": 2551
      },
      {
        "date": "2025-04-25",
        "close": 35.779999,
        "volume": 5191
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "volume": 4516
      },
      {
        "date": "2025-05-09",
        "close": 37.244999,
        "volume": 2171
      },
      {
        "date": "2025-05-16",
        "close": 38.310001,
        "volume": 2607
      },
      {
        "date": "2025-05-23",
        "close": 37.82,
        "volume": 2512
      },
      {
        "date": "2025-05-30",
        "close": 37.445,
        "volume": 13786
      },
      {
        "date": "2025-06-06",
        "close": 38.029999,
        "volume": 3647
      },
      {
        "date": "2025-06-13",
        "close": 37.105,
        "volume": 5576
      },
      {
        "date": "2025-06-20",
        "close": 36.605,
        "volume": 222
      },
      {
        "date": "2025-06-27",
        "close": 36.419998,
        "volume": 6340
      },
      {
        "date": "2025-07-04",
        "close": 36.630001,
        "volume": 1767
      },
      {
        "date": "2025-07-11",
        "close": 36.505001,
        "volume": 2755
      },
      {
        "date": "2025-07-18",
        "close": 36.755001,
        "volume": 4725
      },
      {
        "date": "2025-07-25",
        "close": 36.965,
        "volume": 2285
      },
      {
        "date": "2025-08-01",
        "close": 36.654999,
        "volume": 4333
      },
      {
        "date": "2025-08-08",
        "close": 36.91,
        "volume": 7178
      },
      {
        "date": "2025-08-15",
        "close": 37.330002,
        "volume": 1777
      },
      {
        "date": "2025-08-22",
        "close": 37.66,
        "volume": 657
      },
      {
        "date": "2025-08-29",
        "close": 37.035,
        "volume": 9028
      },
      {
        "date": "2025-09-05",
        "close": 37.025002,
        "volume": 3409
      },
      {
        "date": "2025-09-12",
        "close": 37.09,
        "volume": 3297
      },
      {
        "date": "2025-09-19",
        "close": 36.465,
        "volume": 6109
      },
      {
        "date": "2025-09-26",
        "close": 36.575001,
        "volume": 4927
      },
      {
        "date": "2025-10-03",
        "close": 37.080002,
        "volume": 2730
      },
      {
        "date": "2025-10-10",
        "close": 37.134998,
        "volume": 4317
      },
      {
        "date": "2025-10-17",
        "close": 37.145,
        "volume": 842
      },
      {
        "date": "2025-10-24",
        "close": 37.560001,
        "volume": 1550
      },
      {
        "date": "2025-10-31",
        "close": 36.825001,
        "volume": 8863
      },
      {
        "date": "2025-11-07",
        "close": 36.630001,
        "volume": 3402
      },
      {
        "date": "2025-11-14",
        "close": 37.029999,
        "volume": 6051
      },
      {
        "date": "2025-11-21",
        "close": 37.205002,
        "volume": 8545
      },
      {
        "date": "2025-11-28",
        "close": 37.549999,
        "volume": 9946
      },
      {
        "date": "2025-12-05",
        "close": 36.974998,
        "volume": 9482
      },
      {
        "date": "2025-12-12",
        "close": 36.814999,
        "volume": 1489
      },
      {
        "date": "2025-12-19",
        "close": 37.235001,
        "volume": 13786
      },
      {
        "date": "2025-12-26",
        "close": 37.200001,
        "volume": 2749
      },
      {
        "date": "2026-01-02",
        "close": 36.959999,
        "volume": 972
      },
      {
        "date": "2026-01-09",
        "close": 37.619999,
        "volume": 2353
      },
      {
        "date": "2026-01-16",
        "close": 37.634998,
        "volume": 9359
      },
      {
        "date": "2026-01-23",
        "close": 36.93,
        "volume": 4532
      },
      {
        "date": "2026-01-30",
        "close": 36.654999,
        "volume": 9160
      },
      {
        "date": "2026-02-06",
        "close": 37.805,
        "volume": 11868
      },
      {
        "date": "2026-02-13",
        "close": 37.345001,
        "volume": 2170
      },
      {
        "date": "2026-02-20",
        "close": 37.685001,
        "volume": 4886
      },
      {
        "date": "2026-02-27",
        "close": 38.255001,
        "volume": 4775
      },
      {
        "date": "2026-03-06",
        "close": 37.540001,
        "volume": 2700
      },
      {
        "date": "2026-03-13",
        "close": 37.125,
        "volume": 1462
      },
      {
        "date": "2026-03-20",
        "close": 35.889999,
        "volume": 964
      },
      {
        "date": "2026-03-27",
        "close": 35.779999,
        "volume": 226
      },
      {
        "date": "2026-04-03",
        "close": 36.27,
        "volume": 126
      },
      {
        "date": "2026-04-10",
        "close": 36.84,
        "volume": 1028
      },
      {
        "date": "2026-04-17",
        "close": 36.959999,
        "volume": 232
      },
      {
        "date": "2026-04-24",
        "close": 36.325001,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 36.34,
        "volume": 39
      },
      {
        "date": "2026-05-08",
        "close": 36.555,
        "volume": 68
      },
      {
        "date": "2026-05-15",
        "close": 36.93,
        "volume": 1016
      },
      {
        "date": "2026-05-22",
        "close": 37.654999,
        "volume": 69
      },
      {
        "date": "2026-05-29",
        "close": 37.099998,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 37.240002,
        "volume": 583
      },
      {
        "date": "2026-06-12",
        "close": 37.790001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.790001,
        "volume": 954
      },
      {
        "date": "2026-06-26",
        "close": 38.825001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.244999,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 39.700001,
        "volume": 221
      },
      {
        "date": "2026-07-24",
        "close": 39.584999,
        "volume": 528
      },
      {
        "date": "2026-07-31",
        "close": 39.785,
        "volume": 1181
      },
      {
        "date": "2026-08-07",
        "close": 40.005001,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 37.648667,
      "fair_value": 35.930128,
      "market_activity": 92.178009,
      "market_dynamics": 1.33904,
      "relative_strength": -1.155519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00894,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 1.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019352,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043195,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.016173
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.167584
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019569
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.049289
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.001516
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.024766
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058613
      }
    ]
  }
}