{
  "ticker": {
    "uuid": "f7120c1e-04d4-4e7a-8626-4ca8cb70bd88",
    "symbol": "QYLE",
    "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.354742,
    "boundary_margin": 0.170401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100169,
    "volatility_stability": 1.3126,
    "risk_context": 0.9983,
    "current_regime": {
      "move": 0.047633,
      "interruption": -0.054058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 10.936857,
        "direction_boundary": 9.7127,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2023-12-01",
        "close": 10.914285,
        "direction_boundary": 9.72864,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100266
      },
      {
        "date": "2023-12-08",
        "close": 11.078567,
        "direction_boundary": 9.622375,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2023-12-15",
        "close": 11.060644,
        "direction_boundary": 9.404529,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100744
      },
      {
        "date": "2023-12-22",
        "close": 11.03675,
        "direction_boundary": 9.330144,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097838
      },
      {
        "date": "2023-12-29",
        "close": 11.030772,
        "direction_boundary": 9.22122,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096564
      },
      {
        "date": "2024-01-05",
        "close": 11.066619,
        "direction_boundary": 9.261071,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2024-01-12",
        "close": 11.200001,
        "direction_boundary": 9.473603,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2024-01-19",
        "close": 11.46979,
        "direction_boundary": 9.6237,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101744
      },
      {
        "date": "2024-01-26",
        "close": 11.499934,
        "direction_boundary": 9.741925,
        "core_momentum": 0.180458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-02-02",
        "close": 11.577298,
        "direction_boundary": 9.818561,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2024-02-09",
        "close": 11.679292,
        "direction_boundary": 9.984909,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2024-02-16",
        "close": 11.679292,
        "direction_boundary": 9.866853,
        "core_momentum": 0.18369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2024-02-23",
        "close": 11.726487,
        "direction_boundary": 9.975517,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090098
      },
      {
        "date": "2024-03-01",
        "close": 11.763023,
        "direction_boundary": 10.043867,
        "core_momentum": 0.171165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089694
      },
      {
        "date": "2024-03-08",
        "close": 11.66845,
        "direction_boundary": 9.967976,
        "core_momentum": 0.170594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090508
      },
      {
        "date": "2024-03-15",
        "close": 11.693046,
        "direction_boundary": 10.239027,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090261
      },
      {
        "date": "2024-03-22",
        "close": 12.01589,
        "direction_boundary": 10.121118,
        "core_momentum": 0.18721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087319
      },
      {
        "date": "2024-03-29",
        "close": 12.029354,
        "direction_boundary": 10.254926,
        "core_momentum": 0.173032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086943
      },
      {
        "date": "2024-04-05",
        "close": 11.99675,
        "direction_boundary": 10.189233,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2024-04-12",
        "close": 12.252927,
        "direction_boundary": 10.208393,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086292
      },
      {
        "date": "2024-04-19",
        "close": 11.852362,
        "direction_boundary": 10.241241,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2024-04-26",
        "close": 11.936199,
        "direction_boundary": 10.280929,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088031
      },
      {
        "date": "2024-05-03",
        "close": 11.887622,
        "direction_boundary": 10.325624,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087899
      },
      {
        "date": "2024-05-10",
        "close": 11.951908,
        "direction_boundary": 10.553699,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2024-05-17",
        "close": 11.878216,
        "direction_boundary": 10.606227,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082536
      },
      {
        "date": "2024-05-24",
        "close": 11.937796,
        "direction_boundary": 10.798362,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081796
      },
      {
        "date": "2024-05-31",
        "close": 11.827374,
        "direction_boundary": 10.97866,
        "core_momentum": 0.077306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083356
      },
      {
        "date": "2024-06-07",
        "close": 12.047217,
        "direction_boundary": 10.977253,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084476
      },
      {
        "date": "2024-06-14",
        "close": 12.238594,
        "direction_boundary": 10.837906,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085909
      },
      {
        "date": "2024-06-21",
        "close": 12.241758,
        "direction_boundary": 10.663374,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085633
      },
      {
        "date": "2024-06-28",
        "close": 12.311347,
        "direction_boundary": 10.795545,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-07-05",
        "close": 12.309914,
        "direction_boundary": 10.76853,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085613
      },
      {
        "date": "2024-07-12",
        "close": 12.22853,
        "direction_boundary": 10.715926,
        "core_momentum": 0.141155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086075
      },
      {
        "date": "2024-07-19",
        "close": 12.158315,
        "direction_boundary": 10.79412,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081697
      },
      {
        "date": "2024-07-26",
        "close": 12.013097,
        "direction_boundary": 10.932035,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084049
      },
      {
        "date": "2024-08-02",
        "close": 11.605944,
        "direction_boundary": 10.886761,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097458
      },
      {
        "date": "2024-08-09",
        "close": 11.643019,
        "direction_boundary": 10.789109,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09677
      },
      {
        "date": "2024-08-16",
        "close": 12.202362,
        "direction_boundary": 10.583755,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2024-08-23",
        "close": 12.120152,
        "direction_boundary": 10.830753,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2024-08-30",
        "close": 12.238173,
        "direction_boundary": 10.928348,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-09-06",
        "close": 11.816449,
        "direction_boundary": 11.024071,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127722
      },
      {
        "date": "2024-09-13",
        "close": 12.322845,
        "direction_boundary": 11.099485,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2024-09-20",
        "close": 12.322845,
        "direction_boundary": 10.813767,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2024-09-27",
        "close": 12.479162,
        "direction_boundary": 10.924987,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-10-04",
        "close": 12.649853,
        "direction_boundary": 10.901544,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2024-10-11",
        "close": 12.820909,
        "direction_boundary": 11.153569,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2024-10-18",
        "close": 13.05282,
        "direction_boundary": 10.813629,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2024-10-25",
        "close": 13.061043,
        "direction_boundary": 10.801906,
        "core_momentum": 0.209142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12729
      },
      {
        "date": "2024-11-01",
        "close": 12.972378,
        "direction_boundary": 10.930942,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2024-11-08",
        "close": 13.394324,
        "direction_boundary": 11.025644,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2024-11-15",
        "close": 13.366084,
        "direction_boundary": 10.812556,
        "core_momentum": 0.236163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2024-11-22",
        "close": 13.739858,
        "direction_boundary": 10.936857,
        "core_momentum": 0.256289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2024-11-29",
        "close": 13.734482,
        "direction_boundary": 10.914285,
        "core_momentum": 0.258395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "date": "2024-12-06",
        "close": 13.761319,
        "direction_boundary": 11.078567,
        "core_momentum": 0.242157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-12-13",
        "close": 13.79823,
        "direction_boundary": 11.060644,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2024-12-20",
        "close": 14.172334,
        "direction_boundary": 11.03675,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2024-12-27",
        "close": 14.427332,
        "direction_boundary": 11.030772,
        "core_momentum": 0.307917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-01-03",
        "close": 14.588377,
        "direction_boundary": 11.066619,
        "core_momentum": 0.318233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2025-01-10",
        "close": 14.527981,
        "direction_boundary": 11.200001,
        "core_momentum": 0.297141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2025-01-17",
        "close": 14.834339,
        "direction_boundary": 11.46979,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2025-01-24",
        "close": 14.602243,
        "direction_boundary": 11.499934,
        "core_momentum": 0.269768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2025-01-31",
        "close": 14.690367,
        "direction_boundary": 11.577298,
        "core_momentum": 0.268894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2025-02-07",
        "close": 14.801595,
        "direction_boundary": 11.679292,
        "core_momentum": 0.267337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-02-14",
        "close": 14.753682,
        "direction_boundary": 11.679292,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2025-02-21",
        "close": 14.743416,
        "direction_boundary": 11.726487,
        "core_momentum": 0.257275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2025-02-28",
        "close": 14.12055,
        "direction_boundary": 11.763023,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132074
      },
      {
        "date": "2025-03-07",
        "close": 13.065759,
        "direction_boundary": 11.66845,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166842
      },
      {
        "date": "2025-03-14",
        "close": 12.868942,
        "direction_boundary": 11.693046,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159398
      },
      {
        "date": "2025-03-21",
        "close": 12.962171,
        "direction_boundary": 12.01589,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159561
      },
      {
        "date": "2025-03-28",
        "close": 12.893111,
        "direction_boundary": 12.029354,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159104
      },
      {
        "date": "2025-04-04",
        "close": 11.76107,
        "direction_boundary": 11.99675,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2025-04-11",
        "close": 11.823834,
        "direction_boundary": 12.252927,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-04-18",
        "close": 11.738405,
        "direction_boundary": 11.852362,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2025-04-25",
        "close": 12.038274,
        "direction_boundary": 11.936199,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204538
      },
      {
        "date": "2025-05-02",
        "close": 12.139392,
        "direction_boundary": 11.887622,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205075
      },
      {
        "date": "2025-05-09",
        "close": 12.305867,
        "direction_boundary": 11.951908,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200409
      },
      {
        "date": "2025-05-16",
        "close": 12.45551,
        "direction_boundary": 11.878216,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201536
      },
      {
        "date": "2025-05-23",
        "close": 12.013624,
        "direction_boundary": 11.937796,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201746
      },
      {
        "date": "2025-05-30",
        "close": 12.205191,
        "direction_boundary": 11.827374,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203755
      },
      {
        "date": "2025-06-06",
        "close": 12.306546,
        "direction_boundary": 12.047217,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204346
      },
      {
        "date": "2025-06-13",
        "close": 12.21586,
        "direction_boundary": 12.238594,
        "core_momentum": -0.001858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204135
      },
      {
        "date": "2025-06-20",
        "close": 12.162517,
        "direction_boundary": 12.241758,
        "core_momentum": -0.006473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199049
      },
      {
        "date": "2025-06-27",
        "close": 12.094948,
        "direction_boundary": 12.311347,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2025-07-04",
        "close": 11.940714,
        "direction_boundary": 12.309914,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194533
      },
      {
        "date": "2025-07-11",
        "close": 12.18495,
        "direction_boundary": 12.22853,
        "core_momentum": -0.003564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19833
      },
      {
        "date": "2025-07-18",
        "close": 12.23703,
        "direction_boundary": 12.158315,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195012
      },
      {
        "date": "2025-07-25",
        "close": 12.14544,
        "direction_boundary": 12.013097,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194639
      },
      {
        "date": "2025-08-01",
        "close": 12.276788,
        "direction_boundary": 11.605944,
        "core_momentum": 0.057802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195387
      },
      {
        "date": "2025-08-08",
        "close": 12.354742,
        "direction_boundary": 11.643019,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195214
      },
      {
        "date": "2025-08-15",
        "close": 12.305796,
        "direction_boundary": 12.202362,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195189
      },
      {
        "date": "2025-08-22",
        "close": 12.209712,
        "direction_boundary": 12.120152,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194981
      },
      {
        "date": "2025-08-29",
        "close": 12.264432,
        "direction_boundary": 12.238173,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188516
      },
      {
        "date": "2025-09-05",
        "close": 12.271752,
        "direction_boundary": 11.816449,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157193
      },
      {
        "date": "2025-09-12",
        "close": 12.443796,
        "direction_boundary": 12.322845,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157646
      },
      {
        "date": "2025-09-19",
        "close": 12.451116,
        "direction_boundary": 12.322845,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157197
      },
      {
        "date": "2025-09-26",
        "close": 12.498703,
        "direction_boundary": 12.479162,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157268
      },
      {
        "date": "2025-10-03",
        "close": 12.611715,
        "direction_boundary": 12.649853,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087772
      },
      {
        "date": "2025-10-10",
        "close": 12.678248,
        "direction_boundary": 12.820909,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087768
      },
      {
        "date": "2025-10-17",
        "close": 12.735543,
        "direction_boundary": 13.05282,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086614
      },
      {
        "date": "2025-10-24",
        "close": 13.033092,
        "direction_boundary": 13.061043,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085571
      },
      {
        "date": "2025-10-31",
        "close": 13.27132,
        "direction_boundary": 12.972378,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08782
      },
      {
        "date": "2025-11-07",
        "close": 13.103329,
        "direction_boundary": 13.394324,
        "core_momentum": -0.021725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089297
      },
      {
        "date": "2025-11-14",
        "close": 13.161192,
        "direction_boundary": 13.366084,
        "core_momentum": -0.015329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088262
      },
      {
        "date": "2025-11-21",
        "close": 13.157458,
        "direction_boundary": 13.739858,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069124
      },
      {
        "date": "2025-11-28",
        "close": 13.331052,
        "direction_boundary": 13.734482,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068254
      },
      {
        "date": "2025-12-05",
        "close": 13.345868,
        "direction_boundary": 13.761319,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067952
      },
      {
        "date": "2025-12-12",
        "close": 13.287432,
        "direction_boundary": 13.79823,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067145
      },
      {
        "date": "2025-12-19",
        "close": 13.387339,
        "direction_boundary": 14.172334,
        "core_momentum": -0.055389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066468
      },
      {
        "date": "2025-12-26",
        "close": 13.404303,
        "direction_boundary": 14.427332,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065227
      },
      {
        "date": "2026-01-02",
        "close": 13.426925,
        "direction_boundary": 14.588377,
        "core_momentum": -0.079615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060704
      },
      {
        "date": "2026-01-09",
        "close": 13.72264,
        "direction_boundary": 14.527981,
        "core_momentum": -0.055434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061533
      },
      {
        "date": "2026-01-16",
        "close": 13.735966,
        "direction_boundary": 14.834339,
        "core_momentum": -0.074043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061735
      },
      {
        "date": "2026-01-23",
        "close": 13.56272,
        "direction_boundary": 14.602243,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064114
      },
      {
        "date": "2026-01-30",
        "close": 13.493876,
        "direction_boundary": 14.690367,
        "core_momentum": -0.081447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064659
      },
      {
        "date": "2026-02-06",
        "close": 13.349669,
        "direction_boundary": 14.801595,
        "core_momentum": -0.098093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067508
      },
      {
        "date": "2026-02-13",
        "close": 13.286219,
        "direction_boundary": 14.753682,
        "core_momentum": -0.099464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067681
      },
      {
        "date": "2026-02-20",
        "close": 13.474648,
        "direction_boundary": 14.743416,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06752
      },
      {
        "date": "2026-02-27",
        "close": 13.472726,
        "direction_boundary": 14.12055,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06773
      },
      {
        "date": "2026-03-06",
        "close": 13.802544,
        "direction_boundary": 13.065759,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073299
      },
      {
        "date": "2026-03-13",
        "close": 13.835559,
        "direction_boundary": 12.868942,
        "core_momentum": 0.075112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072075
      },
      {
        "date": "2026-03-20",
        "close": 13.573374,
        "direction_boundary": 12.962171,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078854
      },
      {
        "date": "2026-03-27",
        "close": 13.381105,
        "direction_boundary": 12.893111,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082527
      },
      {
        "date": "2026-04-03",
        "close": 13.612217,
        "direction_boundary": 11.76107,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084527
      },
      {
        "date": "2026-04-10",
        "close": 13.751763,
        "direction_boundary": 11.823834,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085074
      },
      {
        "date": "2026-04-17",
        "close": 13.72823,
        "direction_boundary": 11.738405,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085309
      },
      {
        "date": "2026-04-24",
        "close": 13.926309,
        "direction_boundary": 12.038274,
        "core_momentum": 0.156836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2026-05-01",
        "close": 13.973376,
        "direction_boundary": 12.139392,
        "core_momentum": 0.151077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078847
      },
      {
        "date": "2026-05-08",
        "close": 14.091459,
        "direction_boundary": 12.305867,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076366
      },
      {
        "date": "2026-05-15",
        "close": 14.267727,
        "direction_boundary": 12.45551,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077507
      },
      {
        "date": "2026-05-22",
        "close": 14.400422,
        "direction_boundary": 12.013624,
        "core_momentum": 0.198674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077801
      },
      {
        "date": "2026-05-29",
        "close": 14.46776,
        "direction_boundary": 12.205191,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076581
      },
      {
        "date": "2026-06-05",
        "close": 14.403956,
        "direction_boundary": 12.306546,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077257
      },
      {
        "date": "2026-06-12",
        "close": 14.481163,
        "direction_boundary": 12.21586,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076588
      },
      {
        "date": "2026-06-19",
        "close": 14.692986,
        "direction_boundary": 12.162517,
        "core_momentum": 0.208055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077964
      },
      {
        "date": "2026-06-26",
        "close": 14.590043,
        "direction_boundary": 12.094948,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2026-07-03",
        "close": 14.742476,
        "direction_boundary": 11.940714,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079866
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "direction_boundary": 12.18495,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2026-07-17",
        "close": 14.4,
        "direction_boundary": 12.23703,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092769
      },
      {
        "date": "2026-07-24",
        "close": 14.438,
        "direction_boundary": 12.14544,
        "core_momentum": 0.188759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090379
      },
      {
        "date": "2026-07-31",
        "close": 14.104,
        "direction_boundary": 12.276788,
        "core_momentum": 0.148835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2026-08-07",
        "close": 14.46,
        "direction_boundary": 12.354742,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.583755,
        "volume": 39767
      },
      {
        "date": "2023-08-25",
        "close": 10.830753,
        "volume": 12430
      },
      {
        "date": "2023-09-01",
        "close": 10.928348,
        "volume": 62519
      },
      {
        "date": "2023-09-08",
        "close": 11.024071,
        "volume": 56835
      },
      {
        "date": "2023-09-15",
        "close": 11.099485,
        "volume": 36760
      },
      {
        "date": "2023-09-22",
        "close": 10.813767,
        "volume": 56899
      },
      {
        "date": "2023-09-29",
        "close": 10.924987,
        "volume": 74893
      },
      {
        "date": "2023-10-06",
        "close": 10.901544,
        "volume": 42097
      },
      {
        "date": "2023-10-13",
        "close": 11.153569,
        "volume": 29712
      },
      {
        "date": "2023-10-20",
        "close": 10.813629,
        "volume": 76787
      },
      {
        "date": "2023-10-27",
        "close": 10.801906,
        "volume": 71686
      },
      {
        "date": "2023-11-03",
        "close": 10.930942,
        "volume": 164432
      },
      {
        "date": "2023-11-10",
        "close": 11.025644,
        "volume": 43521
      },
      {
        "date": "2023-11-17",
        "close": 10.812556,
        "volume": 98782
      },
      {
        "date": "2023-11-24",
        "close": 10.936857,
        "volume": 35143
      },
      {
        "date": "2023-12-01",
        "close": 10.914285,
        "volume": 44893
      },
      {
        "date": "2023-12-08",
        "close": 11.078567,
        "volume": 11467
      },
      {
        "date": "2023-12-15",
        "close": 11.060644,
        "volume": 66897
      },
      {
        "date": "2023-12-22",
        "close": 11.03675,
        "volume": 57338
      },
      {
        "date": "2023-12-29",
        "close": 11.030772,
        "volume": 63481
      },
      {
        "date": "2024-01-05",
        "close": 11.066619,
        "volume": 52011
      },
      {
        "date": "2024-01-12",
        "close": 11.200001,
        "volume": 149558
      },
      {
        "date": "2024-01-19",
        "close": 11.46979,
        "volume": 98815
      },
      {
        "date": "2024-01-26",
        "close": 11.499934,
        "volume": 182407
      },
      {
        "date": "2024-02-02",
        "close": 11.577298,
        "volume": 149188
      },
      {
        "date": "2024-02-09",
        "close": 11.679292,
        "volume": 75707
      },
      {
        "date": "2024-02-16",
        "close": 11.679292,
        "volume": 113114
      },
      {
        "date": "2024-02-23",
        "close": 11.726487,
        "volume": 121638
      },
      {
        "date": "2024-03-01",
        "close": 11.763023,
        "volume": 75809
      },
      {
        "date": "2024-03-08",
        "close": 11.66845,
        "volume": 194465
      },
      {
        "date": "2024-03-15",
        "close": 11.693046,
        "volume": 181187
      },
      {
        "date": "2024-03-22",
        "close": 12.01589,
        "volume": 65851
      },
      {
        "date": "2024-03-29",
        "close": 12.029354,
        "volume": 171401
      },
      {
        "date": "2024-04-05",
        "close": 11.99675,
        "volume": 109172
      },
      {
        "date": "2024-04-12",
        "close": 12.252927,
        "volume": 112252
      },
      {
        "date": "2024-04-19",
        "close": 11.852362,
        "volume": 154563
      },
      {
        "date": "2024-04-26",
        "close": 11.936199,
        "volume": 182220
      },
      {
        "date": "2024-05-03",
        "close": 11.887622,
        "volume": 188126
      },
      {
        "date": "2024-05-10",
        "close": 11.951908,
        "volume": 135874
      },
      {
        "date": "2024-05-17",
        "close": 11.878216,
        "volume": 269383
      },
      {
        "date": "2024-05-24",
        "close": 11.937796,
        "volume": 165224
      },
      {
        "date": "2024-05-31",
        "close": 11.827374,
        "volume": 157240
      },
      {
        "date": "2024-06-07",
        "close": 12.047217,
        "volume": 167403
      },
      {
        "date": "2024-06-14",
        "close": 12.238594,
        "volume": 165140
      },
      {
        "date": "2024-06-21",
        "close": 12.241758,
        "volume": 100466
      },
      {
        "date": "2024-06-28",
        "close": 12.311347,
        "volume": 163503
      },
      {
        "date": "2024-07-05",
        "close": 12.309914,
        "volume": 150056
      },
      {
        "date": "2024-07-12",
        "close": 12.22853,
        "volume": 129455
      },
      {
        "date": "2024-07-19",
        "close": 12.158315,
        "volume": 145413
      },
      {
        "date": "2024-07-26",
        "close": 12.013097,
        "volume": 308168
      },
      {
        "date": "2024-08-02",
        "close": 11.605944,
        "volume": 445597
      },
      {
        "date": "2024-08-09",
        "close": 11.643019,
        "volume": 219772
      },
      {
        "date": "2024-08-16",
        "close": 12.202362,
        "volume": 120566
      },
      {
        "date": "2024-08-23",
        "close": 12.120152,
        "volume": 92699
      },
      {
        "date": "2024-08-30",
        "close": 12.238173,
        "volume": 252211
      },
      {
        "date": "2024-09-06",
        "close": 11.816449,
        "volume": 237747
      },
      {
        "date": "2024-09-13",
        "close": 12.322845,
        "volume": 164930
      },
      {
        "date": "2024-09-20",
        "close": 12.322845,
        "volume": 158539
      },
      {
        "date": "2024-09-27",
        "close": 12.479162,
        "volume": 198761
      },
      {
        "date": "2024-10-04",
        "close": 12.649853,
        "volume": 402601
      },
      {
        "date": "2024-10-11",
        "close": 12.820909,
        "volume": 169108
      },
      {
        "date": "2024-10-18",
        "close": 13.05282,
        "volume": 363312
      },
      {
        "date": "2024-10-25",
        "close": 13.061043,
        "volume": 458192
      },
      {
        "date": "2024-11-01",
        "close": 12.972378,
        "volume": 428200
      },
      {
        "date": "2024-11-08",
        "close": 13.394324,
        "volume": 417687
      },
      {
        "date": "2024-11-15",
        "close": 13.366084,
        "volume": 375506
      },
      {
        "date": "2024-11-22",
        "close": 13.739858,
        "volume": 541978
      },
      {
        "date": "2024-11-29",
        "close": 13.734482,
        "volume": 568976
      },
      {
        "date": "2024-12-06",
        "close": 13.761319,
        "volume": 301685
      },
      {
        "date": "2024-12-13",
        "close": 13.79823,
        "volume": 248193
      },
      {
        "date": "2024-12-20",
        "close": 14.172334,
        "volume": 395211
      },
      {
        "date": "2024-12-27",
        "close": 14.427332,
        "volume": 221355
      },
      {
        "date": "2025-01-03",
        "close": 14.588377,
        "volume": 264213
      },
      {
        "date": "2025-01-10",
        "close": 14.527981,
        "volume": 478100
      },
      {
        "date": "2025-01-17",
        "close": 14.834339,
        "volume": 403001
      },
      {
        "date": "2025-01-24",
        "close": 14.602243,
        "volume": 495082
      },
      {
        "date": "2025-01-31",
        "close": 14.690367,
        "volume": 492070
      },
      {
        "date": "2025-02-07",
        "close": 14.801595,
        "volume": 380147
      },
      {
        "date": "2025-02-14",
        "close": 14.753682,
        "volume": 365666
      },
      {
        "date": "2025-02-21",
        "close": 14.743416,
        "volume": 397251
      },
      {
        "date": "2025-02-28",
        "close": 14.12055,
        "volume": 631438
      },
      {
        "date": "2025-03-07",
        "close": 13.065759,
        "volume": 777983
      },
      {
        "date": "2025-03-14",
        "close": 12.868942,
        "volume": 638083
      },
      {
        "date": "2025-03-21",
        "close": 12.962171,
        "volume": 472369
      },
      {
        "date": "2025-03-28",
        "close": 12.893111,
        "volume": 342619
      },
      {
        "date": "2025-04-04",
        "close": 11.76107,
        "volume": 825832
      },
      {
        "date": "2025-04-11",
        "close": 11.823834,
        "volume": 756739
      },
      {
        "date": "2025-04-18",
        "close": 11.738405,
        "volume": 411236
      },
      {
        "date": "2025-04-25",
        "close": 12.038274,
        "volume": 461881
      },
      {
        "date": "2025-05-02",
        "close": 12.139392,
        "volume": 443877
      },
      {
        "date": "2025-05-09",
        "close": 12.305867,
        "volume": 390309
      },
      {
        "date": "2025-05-16",
        "close": 12.45551,
        "volume": 310371
      },
      {
        "date": "2025-05-23",
        "close": 12.013624,
        "volume": 435301
      },
      {
        "date": "2025-05-30",
        "close": 12.205191,
        "volume": 476547
      },
      {
        "date": "2025-06-06",
        "close": 12.306546,
        "volume": 180548
      },
      {
        "date": "2025-06-13",
        "close": 12.21586,
        "volume": 309119
      },
      {
        "date": "2025-06-20",
        "close": 12.162517,
        "volume": 268730
      },
      {
        "date": "2025-06-27",
        "close": 12.094948,
        "volume": 357907
      },
      {
        "date": "2025-07-04",
        "close": 11.940714,
        "volume": 332994
      },
      {
        "date": "2025-07-11",
        "close": 12.18495,
        "volume": 243932
      },
      {
        "date": "2025-07-18",
        "close": 12.23703,
        "volume": 374183
      },
      {
        "date": "2025-07-25",
        "close": 12.14544,
        "volume": 272905
      },
      {
        "date": "2025-08-01",
        "close": 12.276788,
        "volume": 449656
      },
      {
        "date": "2025-08-08",
        "close": 12.354742,
        "volume": 190655
      },
      {
        "date": "2025-08-15",
        "close": 12.305796,
        "volume": 341784
      },
      {
        "date": "2025-08-22",
        "close": 12.209712,
        "volume": 505380
      },
      {
        "date": "2025-08-29",
        "close": 12.264432,
        "volume": 300054
      },
      {
        "date": "2025-09-05",
        "close": 12.271752,
        "volume": 295061
      },
      {
        "date": "2025-09-12",
        "close": 12.443796,
        "volume": 240990
      },
      {
        "date": "2025-09-19",
        "close": 12.451116,
        "volume": 258469
      },
      {
        "date": "2025-09-26",
        "close": 12.498703,
        "volume": 219683
      },
      {
        "date": "2025-10-03",
        "close": 12.611715,
        "volume": 451121
      },
      {
        "date": "2025-10-10",
        "close": 12.678248,
        "volume": 610322
      },
      {
        "date": "2025-10-17",
        "close": 12.735543,
        "volume": 367251
      },
      {
        "date": "2025-10-24",
        "close": 13.033092,
        "volume": 381673
      },
      {
        "date": "2025-10-31",
        "close": 13.27132,
        "volume": 607957
      },
      {
        "date": "2025-11-07",
        "close": 13.103329,
        "volume": 407935
      },
      {
        "date": "2025-11-14",
        "close": 13.161192,
        "volume": 292928
      },
      {
        "date": "2025-11-21",
        "close": 13.157458,
        "volume": 506281
      },
      {
        "date": "2025-11-28",
        "close": 13.331052,
        "volume": 429210
      },
      {
        "date": "2025-12-05",
        "close": 13.345868,
        "volume": 552120
      },
      {
        "date": "2025-12-12",
        "close": 13.287432,
        "volume": 273184
      },
      {
        "date": "2025-12-19",
        "close": 13.387339,
        "volume": 300078
      },
      {
        "date": "2025-12-26",
        "close": 13.404303,
        "volume": 177957
      },
      {
        "date": "2026-01-02",
        "close": 13.426925,
        "volume": 269348
      },
      {
        "date": "2026-01-09",
        "close": 13.72264,
        "volume": 364989
      },
      {
        "date": "2026-01-16",
        "close": 13.735966,
        "volume": 296672
      },
      {
        "date": "2026-01-23",
        "close": 13.56272,
        "volume": 436856
      },
      {
        "date": "2026-01-30",
        "close": 13.493876,
        "volume": 826353
      },
      {
        "date": "2026-02-06",
        "close": 13.349669,
        "volume": 580525
      },
      {
        "date": "2026-02-13",
        "close": 13.286219,
        "volume": 408816
      },
      {
        "date": "2026-02-20",
        "close": 13.474648,
        "volume": 284179
      },
      {
        "date": "2026-02-27",
        "close": 13.472726,
        "volume": 164632
      },
      {
        "date": "2026-03-06",
        "close": 13.802544,
        "volume": 449564
      },
      {
        "date": "2026-03-13",
        "close": 13.835559,
        "volume": 255192
      },
      {
        "date": "2026-03-20",
        "close": 13.573374,
        "volume": 358209
      },
      {
        "date": "2026-03-27",
        "close": 13.381105,
        "volume": 338055
      },
      {
        "date": "2026-04-03",
        "close": 13.612217,
        "volume": 203660
      },
      {
        "date": "2026-04-10",
        "close": 13.751763,
        "volume": 327804
      },
      {
        "date": "2026-04-17",
        "close": 13.72823,
        "volume": 323196
      },
      {
        "date": "2026-04-24",
        "close": 13.926309,
        "volume": 300635
      },
      {
        "date": "2026-05-01",
        "close": 13.973376,
        "volume": 193563
      },
      {
        "date": "2026-05-08",
        "close": 14.091459,
        "volume": 556934
      },
      {
        "date": "2026-05-15",
        "close": 14.267727,
        "volume": 275745
      },
      {
        "date": "2026-05-22",
        "close": 14.400422,
        "volume": 364738
      },
      {
        "date": "2026-05-29",
        "close": 14.46776,
        "volume": 241767
      },
      {
        "date": "2026-06-05",
        "close": 14.403956,
        "volume": 85085
      },
      {
        "date": "2026-06-12",
        "close": 14.481163,
        "volume": 174215
      },
      {
        "date": "2026-06-19",
        "close": 14.692986,
        "volume": 51931
      },
      {
        "date": "2026-06-26",
        "close": 14.590043,
        "volume": 156200
      },
      {
        "date": "2026-07-03",
        "close": 14.742476,
        "volume": 47964
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "volume": 503946
      },
      {
        "date": "2026-07-17",
        "close": 14.4,
        "volume": 402082
      },
      {
        "date": "2026-07-24",
        "close": 14.438,
        "volume": 463926
      },
      {
        "date": "2026-07-31",
        "close": 14.104,
        "volume": 469817
      },
      {
        "date": "2026-08-07",
        "close": 14.46,
        "volume": 260784
      }
    ],
    "sharemaestro_context": {
      "trend": 14.013676,
      "fair_value": 12.672496,
      "market_activity": 13.669994,
      "market_dynamics": -0.078261,
      "relative_strength": -1.315114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009504,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043573,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.01019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09152,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.178868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001927
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.022285
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.00253
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.021384
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.033412
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.028191
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047633
      }
    ]
  }
}