{
  "ticker": {
    "uuid": "f7124a51-5bb1-4020-80ba-d6eef0b1b56f",
    "symbol": "COSM",
    "name": "Cosmos Health Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.233,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7975,
    "boundary_margin": -0.707837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.991211,
    "volatility_stability": 1.2216,
    "risk_context": 0.1009,
    "current_regime": {
      "move": -0.386519,
      "interruption": 0.699768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "direction_boundary": 7.872475,
        "core_momentum": -0.827246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905679
      },
      {
        "date": "2023-08-25",
        "close": 1.21,
        "direction_boundary": 9.0775,
        "core_momentum": -0.866703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905487
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 8.86,
        "core_momentum": -0.866817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90447
      },
      {
        "date": "2023-09-08",
        "close": 1.12,
        "direction_boundary": 8.6525,
        "core_momentum": -0.870558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903911
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "direction_boundary": 9.25,
        "core_momentum": -0.84973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973241
      },
      {
        "date": "2023-09-22",
        "close": 1.82,
        "direction_boundary": 5.6025,
        "core_momentum": -0.675145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057799
      },
      {
        "date": "2023-09-29",
        "close": 1.57,
        "direction_boundary": 5.125,
        "core_momentum": -0.693659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070845
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "direction_boundary": 4.3525,
        "core_momentum": -0.710511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09337
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "direction_boundary": 4.337475,
        "core_momentum": -0.711814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089926
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "direction_boundary": 1.9925,
        "core_momentum": -0.483061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110002
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 2.175,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101176
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "direction_boundary": 2.1075,
        "core_momentum": -0.45433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128868
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 3.075,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110311
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "direction_boundary": 3.615,
        "core_momentum": -0.701245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11307
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "direction_boundary": 10.725,
        "core_momentum": -0.898368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108488
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "direction_boundary": 13.375,
        "core_momentum": -0.915514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08637
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "direction_boundary": 8.825,
        "core_momentum": -0.88102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086863
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "direction_boundary": 23.01,
        "core_momentum": -0.953933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089243
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 6.4,
        "core_momentum": -0.782813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169902
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "direction_boundary": 4.56,
        "core_momentum": -0.690789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169778
      },
      {
        "date": "2024-01-05",
        "close": 1.19,
        "direction_boundary": 4.6,
        "core_momentum": -0.741304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182029
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "direction_boundary": 3.84,
        "core_momentum": -0.695312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182197
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "direction_boundary": 5.33,
        "core_momentum": -0.797373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008047
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "direction_boundary": 6.54,
        "core_momentum": -0.83945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961886
      },
      {
        "date": "2024-02-02",
        "close": 1.075,
        "direction_boundary": 5.8,
        "core_momentum": -0.814655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901166
      },
      {
        "date": "2024-02-09",
        "close": 0.78,
        "direction_boundary": 4.93,
        "core_momentum": -0.841785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983901
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "direction_boundary": 4.4,
        "core_momentum": -0.811364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988197
      },
      {
        "date": "2024-02-23",
        "close": 0.7649,
        "direction_boundary": 3.91,
        "core_momentum": -0.804373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982415
      },
      {
        "date": "2024-03-01",
        "close": 0.7855,
        "direction_boundary": 3.61,
        "core_momentum": -0.78241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984242
      },
      {
        "date": "2024-03-08",
        "close": 0.766,
        "direction_boundary": 3.54,
        "core_momentum": -0.783616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982948
      },
      {
        "date": "2024-03-15",
        "close": 0.7401,
        "direction_boundary": 3.46,
        "core_momentum": -0.786098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925098
      },
      {
        "date": "2024-03-22",
        "close": 0.633,
        "direction_boundary": 3.58,
        "core_momentum": -0.823184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839129
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "direction_boundary": 3.54,
        "core_momentum": -0.799435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85099
      },
      {
        "date": "2024-04-05",
        "close": 0.6929,
        "direction_boundary": 3.09,
        "core_momentum": -0.775761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805941
      },
      {
        "date": "2024-04-12",
        "close": 0.7052,
        "direction_boundary": 3.19,
        "core_momentum": -0.778934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807672
      },
      {
        "date": "2024-04-19",
        "close": 0.4838,
        "direction_boundary": 3.19,
        "core_momentum": -0.848339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917953
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "direction_boundary": 3.37,
        "core_momentum": -0.807122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022224
      },
      {
        "date": "2024-05-03",
        "close": 0.68,
        "direction_boundary": 3.08,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001492
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 3.44,
        "core_momentum": -0.799419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997265
      },
      {
        "date": "2024-05-17",
        "close": 0.692,
        "direction_boundary": 3.45,
        "core_momentum": -0.79942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995633
      },
      {
        "date": "2024-05-24",
        "close": 0.699,
        "direction_boundary": 3.03,
        "core_momentum": -0.769307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995679
      },
      {
        "date": "2024-05-31",
        "close": 0.6897,
        "direction_boundary": 3.46,
        "core_momentum": -0.800665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992759
      },
      {
        "date": "2024-06-07",
        "close": 0.6198,
        "direction_boundary": 3.25,
        "core_momentum": -0.809292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997497
      },
      {
        "date": "2024-06-14",
        "close": 0.6599,
        "direction_boundary": 3.15,
        "core_momentum": -0.790508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003383
      },
      {
        "date": "2024-06-21",
        "close": 0.6741,
        "direction_boundary": 3.23,
        "core_momentum": -0.7913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915291
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 2.99,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116478
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 3.09,
        "core_momentum": -0.653722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094003
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "direction_boundary": 3.02,
        "core_momentum": -0.572848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125313
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "direction_boundary": 1.89,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120673
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.123228
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 1.17,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123618
      },
      {
        "date": "2024-08-09",
        "close": 1.075,
        "direction_boundary": 1.32,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027599
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "direction_boundary": 1.36,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029134
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "direction_boundary": 1.21,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021133
      },
      {
        "date": "2024-08-30",
        "close": 1.165,
        "direction_boundary": 1.18,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024876
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 1.12,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031242
      },
      {
        "date": "2024-09-13",
        "close": 0.9618,
        "direction_boundary": 1.39,
        "core_momentum": -0.308058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044873
      },
      {
        "date": "2024-09-20",
        "close": 1.1,
        "direction_boundary": 1.82,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02992
      },
      {
        "date": "2024-09-27",
        "close": 0.8887,
        "direction_boundary": 1.57,
        "core_momentum": -0.433949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070042
      },
      {
        "date": "2024-10-04",
        "close": 0.7824,
        "direction_boundary": 1.26,
        "core_momentum": -0.379048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085818
      },
      {
        "date": "2024-10-11",
        "close": 0.7199,
        "direction_boundary": 1.25,
        "core_momentum": -0.42408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092404
      },
      {
        "date": "2024-10-18",
        "close": 0.7924,
        "direction_boundary": 1.03,
        "core_momentum": -0.23068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953466
      },
      {
        "date": "2024-10-25",
        "close": 0.767001,
        "direction_boundary": 1.0,
        "core_momentum": -0.232999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868005
      },
      {
        "date": "2024-11-01",
        "close": 0.7196,
        "direction_boundary": 1.15,
        "core_momentum": -0.374261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871413
      },
      {
        "date": "2024-11-08",
        "close": 0.6855,
        "direction_boundary": 1.05,
        "core_momentum": -0.347143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874009
      },
      {
        "date": "2024-11-15",
        "close": 0.6299,
        "direction_boundary": 1.08,
        "core_momentum": -0.416759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881764
      },
      {
        "date": "2024-11-22",
        "close": 0.744,
        "direction_boundary": 1.09,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912753
      },
      {
        "date": "2024-11-29",
        "close": 0.799,
        "direction_boundary": 1.13,
        "core_momentum": -0.29292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917369
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906754
      },
      {
        "date": "2024-12-13",
        "close": 0.722,
        "direction_boundary": 1.06,
        "core_momentum": -0.318868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906742
      },
      {
        "date": "2024-12-20",
        "close": 0.5829,
        "direction_boundary": 1.39,
        "core_momentum": -0.580647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954919
      },
      {
        "date": "2024-12-27",
        "close": 0.679,
        "direction_boundary": 1.41,
        "core_momentum": -0.51844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755034
      },
      {
        "date": "2025-01-03",
        "close": 0.699,
        "direction_boundary": 1.19,
        "core_momentum": -0.412605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755105
      },
      {
        "date": "2025-01-10",
        "close": 0.618,
        "direction_boundary": 1.17,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709141
      },
      {
        "date": "2025-01-17",
        "close": 0.8574,
        "direction_boundary": 1.08,
        "core_momentum": -0.206111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863334
      },
      {
        "date": "2025-01-24",
        "close": 0.7836,
        "direction_boundary": 1.05,
        "core_momentum": -0.253714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867701
      },
      {
        "date": "2025-01-31",
        "close": 0.708,
        "direction_boundary": 1.075,
        "core_momentum": -0.341395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875813
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873906
      },
      {
        "date": "2025-02-14",
        "close": 0.6193,
        "direction_boundary": 0.83,
        "core_momentum": -0.253855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875212
      },
      {
        "date": "2025-02-21",
        "close": 0.6165,
        "direction_boundary": 0.7649,
        "core_momentum": -0.194012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869144
      },
      {
        "date": "2025-02-28",
        "close": 0.5477,
        "direction_boundary": 0.7855,
        "core_momentum": -0.302737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878167
      },
      {
        "date": "2025-03-07",
        "close": 0.5125,
        "direction_boundary": 0.766,
        "core_momentum": -0.33094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877269
      },
      {
        "date": "2025-03-14",
        "close": 0.4843,
        "direction_boundary": 0.7401,
        "core_momentum": -0.345629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869292
      },
      {
        "date": "2025-03-21",
        "close": 0.486,
        "direction_boundary": 0.633,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83936
      },
      {
        "date": "2025-03-28",
        "close": 0.451,
        "direction_boundary": 0.71,
        "core_momentum": -0.364789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800397
      },
      {
        "date": "2025-04-04",
        "close": 0.3504,
        "direction_boundary": 0.6929,
        "core_momentum": -0.494299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849314
      },
      {
        "date": "2025-04-11",
        "close": 0.3657,
        "direction_boundary": 0.7052,
        "core_momentum": -0.481424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851748
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "direction_boundary": 0.4838,
        "core_momentum": -0.307565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837083
      },
      {
        "date": "2025-04-25",
        "close": 0.421,
        "direction_boundary": 0.65,
        "core_momentum": -0.352308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912332
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918592
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920385
      },
      {
        "date": "2025-05-16",
        "close": 0.429,
        "direction_boundary": 0.692,
        "core_momentum": -0.380058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916957
      },
      {
        "date": "2025-05-23",
        "close": 0.4475,
        "direction_boundary": 0.699,
        "core_momentum": -0.3598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88341
      },
      {
        "date": "2025-05-30",
        "close": 0.444,
        "direction_boundary": 0.6897,
        "core_momentum": -0.356242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873893
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "direction_boundary": 0.6198,
        "core_momentum": -0.233624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881676
      },
      {
        "date": "2025-06-13",
        "close": 0.451,
        "direction_boundary": 0.6599,
        "core_momentum": -0.316563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881718
      },
      {
        "date": "2025-06-20",
        "close": 0.4317,
        "direction_boundary": 0.6741,
        "core_momentum": -0.359591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83651
      },
      {
        "date": "2025-06-27",
        "close": 0.4269,
        "direction_boundary": 1.04,
        "core_momentum": -0.589519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802366
      },
      {
        "date": "2025-07-04",
        "close": 0.424,
        "direction_boundary": 1.07,
        "core_momentum": -0.603738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799713
      },
      {
        "date": "2025-07-11",
        "close": 0.4778,
        "direction_boundary": 1.29,
        "core_momentum": -0.629612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807388
      },
      {
        "date": "2025-07-18",
        "close": 0.4403,
        "direction_boundary": 1.24,
        "core_momentum": -0.644919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649432
      },
      {
        "date": "2025-07-25",
        "close": 0.6966,
        "direction_boundary": 1.17,
        "core_momentum": -0.404615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927131
      },
      {
        "date": "2025-08-01",
        "close": 0.8635,
        "direction_boundary": 1.14,
        "core_momentum": -0.242544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963993
      },
      {
        "date": "2025-08-08",
        "close": 0.7975,
        "direction_boundary": 1.075,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971284
      },
      {
        "date": "2025-08-15",
        "close": 0.8953,
        "direction_boundary": 1.16,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964886
      },
      {
        "date": "2025-08-22",
        "close": 0.8411,
        "direction_boundary": 1.22,
        "core_momentum": -0.310574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970459
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "direction_boundary": 1.165,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958512
      },
      {
        "date": "2025-09-05",
        "close": 0.649,
        "direction_boundary": 1.08,
        "core_momentum": -0.399074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996622
      },
      {
        "date": "2025-09-12",
        "close": 0.9355,
        "direction_boundary": 0.9618,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106884
      },
      {
        "date": "2025-09-19",
        "close": 0.9533,
        "direction_boundary": 1.1,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106484
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "direction_boundary": 0.8887,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104778
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "direction_boundary": 0.7824,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026802
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "direction_boundary": 0.7199,
        "core_momentum": 0.486318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029391
      },
      {
        "date": "2025-10-17",
        "close": 1.035,
        "direction_boundary": 0.7924,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018462
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "direction_boundary": 0.767001,
        "core_momentum": 0.329855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985346
      },
      {
        "date": "2025-10-31",
        "close": 0.8101,
        "direction_boundary": 0.7196,
        "core_momentum": 0.125764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049691
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 0.6855,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073061
      },
      {
        "date": "2025-11-14",
        "close": 0.7222,
        "direction_boundary": 0.6299,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07369
      },
      {
        "date": "2025-11-21",
        "close": 0.6776,
        "direction_boundary": 0.744,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079352
      },
      {
        "date": "2025-11-28",
        "close": 0.6417,
        "direction_boundary": 0.799,
        "core_momentum": -0.196871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083333
      },
      {
        "date": "2025-12-05",
        "close": 0.4616,
        "direction_boundary": 0.76,
        "core_momentum": -0.392632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179792
      },
      {
        "date": "2025-12-12",
        "close": 0.4414,
        "direction_boundary": 0.722,
        "core_momentum": -0.388643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179222
      },
      {
        "date": "2025-12-19",
        "close": 0.4869,
        "direction_boundary": 0.5829,
        "core_momentum": -0.164694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185289
      },
      {
        "date": "2025-12-26",
        "close": 0.5143,
        "direction_boundary": 0.679,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187055
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 0.699,
        "core_momentum": -0.263233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186917
      },
      {
        "date": "2026-01-09",
        "close": 0.5499,
        "direction_boundary": 0.618,
        "core_momentum": -0.110194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179075
      },
      {
        "date": "2026-01-16",
        "close": 0.5245,
        "direction_boundary": 0.8574,
        "core_momentum": -0.388267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174944
      },
      {
        "date": "2026-01-23",
        "close": 0.4982,
        "direction_boundary": 0.7836,
        "core_momentum": -0.364216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979074
      },
      {
        "date": "2026-01-30",
        "close": 0.4804,
        "direction_boundary": 0.708,
        "core_momentum": -0.321469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922586
      },
      {
        "date": "2026-02-06",
        "close": 0.4495,
        "direction_boundary": 0.7,
        "core_momentum": -0.357857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921153
      },
      {
        "date": "2026-02-13",
        "close": 0.3833,
        "direction_boundary": 0.6193,
        "core_momentum": -0.381075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917851
      },
      {
        "date": "2026-02-20",
        "close": 0.3734,
        "direction_boundary": 0.6165,
        "core_momentum": -0.394323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916872
      },
      {
        "date": "2026-02-27",
        "close": 0.3933,
        "direction_boundary": 0.5477,
        "core_momentum": -0.281906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922766
      },
      {
        "date": "2026-03-06",
        "close": 0.3702,
        "direction_boundary": 0.5125,
        "core_momentum": -0.277659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891458
      },
      {
        "date": "2026-03-13",
        "close": 0.356,
        "direction_boundary": 0.4843,
        "core_momentum": -0.264918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694837
      },
      {
        "date": "2026-03-20",
        "close": 0.3448,
        "direction_boundary": 0.486,
        "core_momentum": -0.290535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690203
      },
      {
        "date": "2026-03-27",
        "close": 0.3249,
        "direction_boundary": 0.451,
        "core_momentum": -0.279601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648745
      },
      {
        "date": "2026-04-03",
        "close": 0.3068,
        "direction_boundary": 0.3504,
        "core_momentum": -0.124429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645442
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.3657,
        "core_momentum": -0.179655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644108
      },
      {
        "date": "2026-04-17",
        "close": 0.4063,
        "direction_boundary": 0.335,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808571
      },
      {
        "date": "2026-04-24",
        "close": 0.3798,
        "direction_boundary": 0.421,
        "core_momentum": -0.097862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809099
      },
      {
        "date": "2026-05-01",
        "close": 0.3796,
        "direction_boundary": 0.45,
        "core_momentum": -0.156444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761148
      },
      {
        "date": "2026-05-08",
        "close": 0.3323,
        "direction_boundary": 0.42,
        "core_momentum": -0.20881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752598
      },
      {
        "date": "2026-05-15",
        "close": 0.3016,
        "direction_boundary": 0.429,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750634
      },
      {
        "date": "2026-05-22",
        "close": 0.2525,
        "direction_boundary": 0.4475,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775993
      },
      {
        "date": "2026-05-29",
        "close": 0.247,
        "direction_boundary": 0.444,
        "core_momentum": -0.443694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775919
      },
      {
        "date": "2026-06-05",
        "close": 0.2508,
        "direction_boundary": 0.475,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653428
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.451,
        "core_momentum": -0.534368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687161
      },
      {
        "date": "2026-06-19",
        "close": 0.2129,
        "direction_boundary": 0.4317,
        "core_momentum": -0.506833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665675
      },
      {
        "date": "2026-06-26",
        "close": 0.1722,
        "direction_boundary": 0.4269,
        "core_momentum": -0.596627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698361
      },
      {
        "date": "2026-07-03",
        "close": 0.2371,
        "direction_boundary": 0.424,
        "core_momentum": -0.440802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85912
      },
      {
        "date": "2026-07-10",
        "close": 0.2927,
        "direction_boundary": 0.4778,
        "core_momentum": -0.387401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913206
      },
      {
        "date": "2026-07-17",
        "close": 0.2348,
        "direction_boundary": 0.4403,
        "core_momentum": -0.466727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952647
      },
      {
        "date": "2026-07-24",
        "close": 0.1999,
        "direction_boundary": 0.6966,
        "core_momentum": -0.713035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969316
      },
      {
        "date": "2026-07-31",
        "close": 0.2156,
        "direction_boundary": 0.8635,
        "core_momentum": -0.750318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981391
      },
      {
        "date": "2026-08-07",
        "close": 0.233,
        "direction_boundary": 0.7975,
        "core_momentum": -0.707837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "volume": 4487655
      },
      {
        "date": "2023-08-25",
        "close": 1.21,
        "volume": 1666918
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 1085959
      },
      {
        "date": "2023-09-08",
        "close": 1.12,
        "volume": 680534
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "volume": 53115929
      },
      {
        "date": "2023-09-22",
        "close": 1.82,
        "volume": 11930271
      },
      {
        "date": "2023-09-29",
        "close": 1.57,
        "volume": 5670175
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "volume": 1752638
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "volume": 2574020
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "volume": 1126842
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 635365
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "volume": 464946
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 535986
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "volume": 650516
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "volume": 890823
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "volume": 3714376
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "volume": 1475353
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "volume": 599793
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 3616770
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "volume": 1134093
      },
      {
        "date": "2024-01-05",
        "close": 1.19,
        "volume": 613179
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "volume": 573071
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "volume": 258765
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "volume": 1920281
      },
      {
        "date": "2024-02-02",
        "close": 1.075,
        "volume": 954698
      },
      {
        "date": "2024-02-09",
        "close": 0.78,
        "volume": 4013889
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "volume": 886272
      },
      {
        "date": "2024-02-23",
        "close": 0.7649,
        "volume": 1981658
      },
      {
        "date": "2024-03-01",
        "close": 0.7855,
        "volume": 1374238
      },
      {
        "date": "2024-03-08",
        "close": 0.766,
        "volume": 405037
      },
      {
        "date": "2024-03-15",
        "close": 0.7401,
        "volume": 1196743
      },
      {
        "date": "2024-03-22",
        "close": 0.633,
        "volume": 3656194
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "volume": 554050
      },
      {
        "date": "2024-04-05",
        "close": 0.6929,
        "volume": 332258
      },
      {
        "date": "2024-04-12",
        "close": 0.7052,
        "volume": 400658
      },
      {
        "date": "2024-04-19",
        "close": 0.4838,
        "volume": 1024011
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "volume": 896932
      },
      {
        "date": "2024-05-03",
        "close": 0.68,
        "volume": 443459
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 177636
      },
      {
        "date": "2024-05-17",
        "close": 0.692,
        "volume": 475586
      },
      {
        "date": "2024-05-24",
        "close": 0.699,
        "volume": 169089
      },
      {
        "date": "2024-05-31",
        "close": 0.6897,
        "volume": 236714
      },
      {
        "date": "2024-06-07",
        "close": 0.6198,
        "volume": 253034
      },
      {
        "date": "2024-06-14",
        "close": 0.6599,
        "volume": 217638
      },
      {
        "date": "2024-06-21",
        "close": 0.6741,
        "volume": 1593684
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 86884795
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 24027479
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "volume": 8370514
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "volume": 4598912
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 2795631
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 478691
      },
      {
        "date": "2024-08-09",
        "close": 1.075,
        "volume": 1018796
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "volume": 616465
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "volume": 18116898
      },
      {
        "date": "2024-08-30",
        "close": 1.165,
        "volume": 2987867
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 569789
      },
      {
        "date": "2024-09-13",
        "close": 0.9618,
        "volume": 758698
      },
      {
        "date": "2024-09-20",
        "close": 1.1,
        "volume": 1944274
      },
      {
        "date": "2024-09-27",
        "close": 0.8887,
        "volume": 1945362
      },
      {
        "date": "2024-10-04",
        "close": 0.7824,
        "volume": 1013638
      },
      {
        "date": "2024-10-11",
        "close": 0.7199,
        "volume": 479273
      },
      {
        "date": "2024-10-18",
        "close": 0.7924,
        "volume": 720300
      },
      {
        "date": "2024-10-25",
        "close": 0.767001,
        "volume": 560377
      },
      {
        "date": "2024-11-01",
        "close": 0.7196,
        "volume": 1287947
      },
      {
        "date": "2024-11-08",
        "close": 0.6855,
        "volume": 444158
      },
      {
        "date": "2024-11-15",
        "close": 0.6299,
        "volume": 1771894
      },
      {
        "date": "2024-11-22",
        "close": 0.744,
        "volume": 5020150
      },
      {
        "date": "2024-11-29",
        "close": 0.799,
        "volume": 944969
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "volume": 458772
      },
      {
        "date": "2024-12-13",
        "close": 0.722,
        "volume": 463965
      },
      {
        "date": "2024-12-20",
        "close": 0.5829,
        "volume": 621491
      },
      {
        "date": "2024-12-27",
        "close": 0.679,
        "volume": 642070
      },
      {
        "date": "2025-01-03",
        "close": 0.699,
        "volume": 402078
      },
      {
        "date": "2025-01-10",
        "close": 0.618,
        "volume": 492485
      },
      {
        "date": "2025-01-17",
        "close": 0.8574,
        "volume": 4428817
      },
      {
        "date": "2025-01-24",
        "close": 0.7836,
        "volume": 8550714
      },
      {
        "date": "2025-01-31",
        "close": 0.708,
        "volume": 1841653
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "volume": 2380413
      },
      {
        "date": "2025-02-14",
        "close": 0.6193,
        "volume": 2349453
      },
      {
        "date": "2025-02-21",
        "close": 0.6165,
        "volume": 968514
      },
      {
        "date": "2025-02-28",
        "close": 0.5477,
        "volume": 2172407
      },
      {
        "date": "2025-03-07",
        "close": 0.5125,
        "volume": 906771
      },
      {
        "date": "2025-03-14",
        "close": 0.4843,
        "volume": 602461
      },
      {
        "date": "2025-03-21",
        "close": 0.486,
        "volume": 586069
      },
      {
        "date": "2025-03-28",
        "close": 0.451,
        "volume": 571695
      },
      {
        "date": "2025-04-04",
        "close": 0.3504,
        "volume": 855382
      },
      {
        "date": "2025-04-11",
        "close": 0.3657,
        "volume": 1919727
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "volume": 720925
      },
      {
        "date": "2025-04-25",
        "close": 0.421,
        "volume": 3414635
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 5796382
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 5119327
      },
      {
        "date": "2025-05-16",
        "close": 0.429,
        "volume": 2361926
      },
      {
        "date": "2025-05-23",
        "close": 0.4475,
        "volume": 2239210
      },
      {
        "date": "2025-05-30",
        "close": 0.444,
        "volume": 1451194
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "volume": 876687
      },
      {
        "date": "2025-06-13",
        "close": 0.451,
        "volume": 1377288
      },
      {
        "date": "2025-06-20",
        "close": 0.4317,
        "volume": 574246
      },
      {
        "date": "2025-06-27",
        "close": 0.4269,
        "volume": 804676
      },
      {
        "date": "2025-07-04",
        "close": 0.424,
        "volume": 740121
      },
      {
        "date": "2025-07-11",
        "close": 0.4778,
        "volume": 833526
      },
      {
        "date": "2025-07-18",
        "close": 0.4403,
        "volume": 813001
      },
      {
        "date": "2025-07-25",
        "close": 0.6966,
        "volume": 4731938
      },
      {
        "date": "2025-08-01",
        "close": 0.8635,
        "volume": 5897757
      },
      {
        "date": "2025-08-08",
        "close": 0.7975,
        "volume": 15741316
      },
      {
        "date": "2025-08-15",
        "close": 0.8953,
        "volume": 5744487
      },
      {
        "date": "2025-08-22",
        "close": 0.8411,
        "volume": 1275193
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "volume": 605707
      },
      {
        "date": "2025-09-05",
        "close": 0.649,
        "volume": 985248
      },
      {
        "date": "2025-09-12",
        "close": 0.9355,
        "volume": 6256293
      },
      {
        "date": "2025-09-19",
        "close": 0.9533,
        "volume": 1821510
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "volume": 4219643
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "volume": 10741936
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "volume": 7916908
      },
      {
        "date": "2025-10-17",
        "close": 1.035,
        "volume": 4547848
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "volume": 2863221
      },
      {
        "date": "2025-10-31",
        "close": 0.8101,
        "volume": 4120255
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 1474962
      },
      {
        "date": "2025-11-14",
        "close": 0.7222,
        "volume": 789579
      },
      {
        "date": "2025-11-21",
        "close": 0.6776,
        "volume": 1732724
      },
      {
        "date": "2025-11-28",
        "close": 0.6417,
        "volume": 1949860
      },
      {
        "date": "2025-12-05",
        "close": 0.4616,
        "volume": 5409422
      },
      {
        "date": "2025-12-12",
        "close": 0.4414,
        "volume": 3059324
      },
      {
        "date": "2025-12-19",
        "close": 0.4869,
        "volume": 3524385
      },
      {
        "date": "2025-12-26",
        "close": 0.5143,
        "volume": 997417
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 883949
      },
      {
        "date": "2026-01-09",
        "close": 0.5499,
        "volume": 3440710
      },
      {
        "date": "2026-01-16",
        "close": 0.5245,
        "volume": 13057502
      },
      {
        "date": "2026-01-23",
        "close": 0.4982,
        "volume": 7040386
      },
      {
        "date": "2026-01-30",
        "close": 0.4804,
        "volume": 3197946
      },
      {
        "date": "2026-02-06",
        "close": 0.4495,
        "volume": 3887951
      },
      {
        "date": "2026-02-13",
        "close": 0.3833,
        "volume": 3605255
      },
      {
        "date": "2026-02-20",
        "close": 0.3734,
        "volume": 3966578
      },
      {
        "date": "2026-02-27",
        "close": 0.3933,
        "volume": 2682041
      },
      {
        "date": "2026-03-06",
        "close": 0.3702,
        "volume": 2292915
      },
      {
        "date": "2026-03-13",
        "close": 0.356,
        "volume": 1507634
      },
      {
        "date": "2026-03-20",
        "close": 0.3448,
        "volume": 3227442
      },
      {
        "date": "2026-03-27",
        "close": 0.3249,
        "volume": 966991
      },
      {
        "date": "2026-04-03",
        "close": 0.3068,
        "volume": 1023807
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 2430317
      },
      {
        "date": "2026-04-17",
        "close": 0.4063,
        "volume": 21718110
      },
      {
        "date": "2026-04-24",
        "close": 0.3798,
        "volume": 4923839
      },
      {
        "date": "2026-05-01",
        "close": 0.3796,
        "volume": 3242806
      },
      {
        "date": "2026-05-08",
        "close": 0.3323,
        "volume": 1955663
      },
      {
        "date": "2026-05-15",
        "close": 0.3016,
        "volume": 7863492
      },
      {
        "date": "2026-05-22",
        "close": 0.2525,
        "volume": 3886846
      },
      {
        "date": "2026-05-29",
        "close": 0.247,
        "volume": 5952398
      },
      {
        "date": "2026-06-05",
        "close": 0.2508,
        "volume": 11160623
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 26959901
      },
      {
        "date": "2026-06-19",
        "close": 0.2129,
        "volume": 218289501
      },
      {
        "date": "2026-06-26",
        "close": 0.1722,
        "volume": 31532286
      },
      {
        "date": "2026-07-03",
        "close": 0.2371,
        "volume": 73838206
      },
      {
        "date": "2026-07-10",
        "close": 0.2927,
        "volume": 122272917
      },
      {
        "date": "2026-07-17",
        "close": 0.2348,
        "volume": 41335409
      },
      {
        "date": "2026-07-24",
        "close": 0.1999,
        "volume": 23523661
      },
      {
        "date": "2026-07-31",
        "close": 0.2156,
        "volume": 18823175
      },
      {
        "date": "2026-08-07",
        "close": 0.233,
        "volume": 18562493
      }
    ],
    "sharemaestro_context": {
      "trend": 0.322113,
      "fair_value": 0.723388,
      "market_activity": -47.721042,
      "market_dynamics": 0.156027,
      "relative_strength": -61.161021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.084507,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.211535,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.359259,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.50284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.100899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.196078
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.987757
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.181717
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.331296
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.557261
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.386519
      }
    ]
  }
}