{
  "ticker": {
    "uuid": "f713efba-9301-47ce-92eb-ac23f3340a5d",
    "symbol": "0932",
    "name": "Shunten International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.029,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.027,
    "boundary_margin": 0.074074,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.353891,
    "volatility_stability": 0.6378,
    "risk_context": 0.2826,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.164,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.07,
        "direction_boundary": 0.148,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436044
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "direction_boundary": 0.142,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430824
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.14,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43939
      },
      {
        "date": "2023-09-08",
        "close": 0.072,
        "direction_boundary": 0.132,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426084
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "direction_boundary": 0.131,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "direction_boundary": 0.127,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408479
      },
      {
        "date": "2023-09-29",
        "close": 0.064,
        "direction_boundary": 0.103,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408247
      },
      {
        "date": "2023-10-06",
        "close": 0.063,
        "direction_boundary": 0.113,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408342
      },
      {
        "date": "2023-10-13",
        "close": 0.068,
        "direction_boundary": 0.075,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41692
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.088,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418086
      },
      {
        "date": "2023-10-27",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2023-11-03",
        "close": 0.055,
        "direction_boundary": 0.079,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389691
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "direction_boundary": 0.08,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "direction_boundary": 0.088,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435291
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "direction_boundary": 0.093,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431187
      },
      {
        "date": "2023-12-01",
        "close": 0.059,
        "direction_boundary": 0.086,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43311
      },
      {
        "date": "2023-12-08",
        "close": 0.056,
        "direction_boundary": 0.09,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436562
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.087,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "direction_boundary": 0.086,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425862
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "direction_boundary": 0.083,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418255
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "direction_boundary": 0.081,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431709
      },
      {
        "date": "2024-01-12",
        "close": 0.055,
        "direction_boundary": 0.082,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.083,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "direction_boundary": 0.092,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457492
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "direction_boundary": 0.077,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472918
      },
      {
        "date": "2024-02-09",
        "close": 0.049,
        "direction_boundary": 0.106,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494079
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "direction_boundary": 0.093,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49307
      },
      {
        "date": "2024-02-23",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486934
      },
      {
        "date": "2024-03-01",
        "close": 0.054,
        "direction_boundary": 0.087,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.079,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512625
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512558
      },
      {
        "date": "2024-03-22",
        "close": 0.048,
        "direction_boundary": 0.072,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514016
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "direction_boundary": 0.077,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577846
      },
      {
        "date": "2024-04-05",
        "close": 0.048,
        "direction_boundary": 0.076,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632528
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "direction_boundary": 0.08,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620086
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618595
      },
      {
        "date": "2024-04-26",
        "close": 0.044,
        "direction_boundary": 0.093,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618623
      },
      {
        "date": "2024-05-03",
        "close": 0.046,
        "direction_boundary": 0.09,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574764
      },
      {
        "date": "2024-05-10",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57306
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.085,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577633
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "direction_boundary": 0.08,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622164
      },
      {
        "date": "2024-05-31",
        "close": 0.038,
        "direction_boundary": 0.082,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637568
      },
      {
        "date": "2024-06-07",
        "close": 0.039,
        "direction_boundary": 0.081,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638135
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "direction_boundary": 0.077,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635597
      },
      {
        "date": "2024-06-21",
        "close": 0.035,
        "direction_boundary": 0.082,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647671
      },
      {
        "date": "2024-06-28",
        "close": 0.037,
        "direction_boundary": 0.075,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651354
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.076,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641703
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "direction_boundary": 0.077,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64271
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "direction_boundary": 0.077,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64936
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.077,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657689
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "direction_boundary": 0.074,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650099
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "direction_boundary": 0.074,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658618
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "direction_boundary": 0.07,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670763
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "direction_boundary": 0.065,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672242
      },
      {
        "date": "2024-08-30",
        "close": 0.024,
        "direction_boundary": 0.069,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679565
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "direction_boundary": 0.072,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677576
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "direction_boundary": 0.07,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957651
      },
      {
        "date": "2024-09-20",
        "close": 0.039,
        "direction_boundary": 0.069,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957908
      },
      {
        "date": "2024-09-27",
        "close": 0.036,
        "direction_boundary": 0.064,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919019
      },
      {
        "date": "2024-10-04",
        "close": 0.041,
        "direction_boundary": 0.063,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906854
      },
      {
        "date": "2024-10-11",
        "close": 0.041,
        "direction_boundary": 0.068,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906628
      },
      {
        "date": "2024-10-18",
        "close": 0.036,
        "direction_boundary": 0.065,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922871
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925502
      },
      {
        "date": "2024-11-01",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924921
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.062,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96828
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.059,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974197
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "direction_boundary": 0.057,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948421
      },
      {
        "date": "2024-11-29",
        "close": 0.032,
        "direction_boundary": 0.059,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055891
      },
      {
        "date": "2024-12-06",
        "close": 0.029,
        "direction_boundary": 0.056,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062288
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "direction_boundary": 0.053,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06265
      },
      {
        "date": "2024-12-20",
        "close": 0.029,
        "direction_boundary": 0.054,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055459
      },
      {
        "date": "2024-12-27",
        "close": 0.032,
        "direction_boundary": 0.056,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062213
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "direction_boundary": 0.06,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059776
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064134
      },
      {
        "date": "2025-01-17",
        "close": 0.028,
        "direction_boundary": 0.055,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059344
      },
      {
        "date": "2025-01-24",
        "close": 0.031,
        "direction_boundary": 0.05,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055659
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052028
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027508
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020434
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.048,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082803
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "direction_boundary": 0.054,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082803
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084282
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860214
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "direction_boundary": 0.048,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858425
      },
      {
        "date": "2025-03-28",
        "close": 0.025,
        "direction_boundary": 0.058,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853852
      },
      {
        "date": "2025-04-04",
        "close": 0.026,
        "direction_boundary": 0.048,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832215
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.047,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836238
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "direction_boundary": 0.046,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821511
      },
      {
        "date": "2025-04-25",
        "close": 0.024,
        "direction_boundary": 0.044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815743
      },
      {
        "date": "2025-05-02",
        "close": 0.024,
        "direction_boundary": 0.046,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814363
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740059
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732478
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "direction_boundary": 0.043,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731718
      },
      {
        "date": "2025-05-30",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571777
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.039,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558791
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614487
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612707
      },
      {
        "date": "2025-06-27",
        "close": 0.032,
        "direction_boundary": 0.037,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603695
      },
      {
        "date": "2025-07-04",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605201
      },
      {
        "date": "2025-07-11",
        "close": 0.034,
        "direction_boundary": 0.037,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588894
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586626
      },
      {
        "date": "2025-07-25",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630576
      },
      {
        "date": "2025-08-01",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629071
      },
      {
        "date": "2025-08-08",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636535
      },
      {
        "date": "2025-08-15",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61954
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5044
      },
      {
        "date": "2025-09-05",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502949
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523926
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548738
      },
      {
        "date": "2025-09-26",
        "close": 0.031,
        "direction_boundary": 0.036,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567356
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "direction_boundary": 0.041,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577846
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566141
      },
      {
        "date": "2025-10-17",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595434
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623418
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.626034
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "direction_boundary": 0.028,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631859
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "direction_boundary": 0.025,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691286
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "direction_boundary": 0.023,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675844
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "direction_boundary": 0.032,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674594
      },
      {
        "date": "2025-12-05",
        "close": 0.039,
        "direction_boundary": 0.029,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742921
      },
      {
        "date": "2025-12-12",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709098
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "direction_boundary": 0.029,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711654
      },
      {
        "date": "2025-12-26",
        "close": 0.041,
        "direction_boundary": 0.032,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709714
      },
      {
        "date": "2026-01-02",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718708
      },
      {
        "date": "2026-01-09",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735549
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "direction_boundary": 0.028,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738799
      },
      {
        "date": "2026-01-23",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687091
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708205
      },
      {
        "date": "2026-02-06",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700229
      },
      {
        "date": "2026-02-13",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707864
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "direction_boundary": 0.021,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696743
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.024,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686412
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698151
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68954
      },
      {
        "date": "2026-03-20",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672612
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65996
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648011
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642122
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628048
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590313
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590879
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580425
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482076
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500184
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501075
      },
      {
        "date": "2026-06-05",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423603
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425403
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415878
      },
      {
        "date": "2026-06-26",
        "close": 0.027,
        "direction_boundary": 0.032,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403692
      },
      {
        "date": "2026-07-10",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381649
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "direction_boundary": 0.029,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352744
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.07,
        "volume": 1444000
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "volume": 7556000
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 3688000
      },
      {
        "date": "2023-09-08",
        "close": 0.072,
        "volume": 1080000
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "volume": 2140000
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "volume": 3568000
      },
      {
        "date": "2023-09-29",
        "close": 0.064,
        "volume": 1912000
      },
      {
        "date": "2023-10-06",
        "close": 0.063,
        "volume": 1528000
      },
      {
        "date": "2023-10-13",
        "close": 0.068,
        "volume": 10888000
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 876000
      },
      {
        "date": "2023-10-27",
        "close": 0.066,
        "volume": 576000
      },
      {
        "date": "2023-11-03",
        "close": 0.055,
        "volume": 3240000
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "volume": 1388000
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "volume": 308000
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "volume": 732000
      },
      {
        "date": "2023-12-01",
        "close": 0.059,
        "volume": 544000
      },
      {
        "date": "2023-12-08",
        "close": 0.056,
        "volume": 1748000
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 3428000
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "volume": 1168000
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "volume": 704000
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "volume": 148000
      },
      {
        "date": "2024-01-12",
        "close": 0.055,
        "volume": 1980000
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 168000
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "volume": 9200000
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "volume": 1512000
      },
      {
        "date": "2024-02-09",
        "close": 0.049,
        "volume": 1244000
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "volume": 556000
      },
      {
        "date": "2024-02-23",
        "close": 0.048,
        "volume": 1224000
      },
      {
        "date": "2024-03-01",
        "close": 0.054,
        "volume": 30660000
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 488000
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "volume": 3120000
      },
      {
        "date": "2024-03-22",
        "close": 0.048,
        "volume": 5268000
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "volume": 4472000
      },
      {
        "date": "2024-04-05",
        "close": 0.048,
        "volume": 652000
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "volume": 632000
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "volume": 1176000
      },
      {
        "date": "2024-04-26",
        "close": 0.044,
        "volume": 4572000
      },
      {
        "date": "2024-05-03",
        "close": 0.046,
        "volume": 3008000
      },
      {
        "date": "2024-05-10",
        "close": 0.04,
        "volume": 7756000
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 6104000
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "volume": 6460000
      },
      {
        "date": "2024-05-31",
        "close": 0.038,
        "volume": 22352551
      },
      {
        "date": "2024-06-07",
        "close": 0.039,
        "volume": 3124000
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 0.035,
        "volume": 2100000
      },
      {
        "date": "2024-06-28",
        "close": 0.037,
        "volume": 12152000
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 252000
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "volume": 7524000
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "volume": 4356000
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 6172000
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "volume": 127484000
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "volume": 3820000
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "volume": 3884000
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "volume": 6600000
      },
      {
        "date": "2024-08-30",
        "close": 0.024,
        "volume": 5836000
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "volume": 564000
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "volume": 54260000
      },
      {
        "date": "2024-09-20",
        "close": 0.039,
        "volume": 8952000
      },
      {
        "date": "2024-09-27",
        "close": 0.036,
        "volume": 2972000
      },
      {
        "date": "2024-10-04",
        "close": 0.041,
        "volume": 9896000
      },
      {
        "date": "2024-10-11",
        "close": 0.041,
        "volume": 8024000
      },
      {
        "date": "2024-10-18",
        "close": 0.036,
        "volume": 3576000
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "volume": 172000
      },
      {
        "date": "2024-11-01",
        "close": 0.036,
        "volume": 21572000
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 28184000
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 3864000
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "volume": 2612000
      },
      {
        "date": "2024-11-29",
        "close": 0.032,
        "volume": 4380000
      },
      {
        "date": "2024-12-06",
        "close": 0.029,
        "volume": 192000
      },
      {
        "date": "2024-12-13",
        "close": 0.028,
        "volume": 2004000
      },
      {
        "date": "2024-12-20",
        "close": 0.029,
        "volume": 3828000
      },
      {
        "date": "2024-12-27",
        "close": 0.032,
        "volume": 1304000
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "volume": 2272000
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "volume": 836000
      },
      {
        "date": "2025-01-17",
        "close": 0.028,
        "volume": 3684000
      },
      {
        "date": "2025-01-24",
        "close": 0.031,
        "volume": 39180000
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "volume": 16688000
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 7640000
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "volume": 8641075
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 120820000
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "volume": 28976000
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "volume": 9492000
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 20868000
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "volume": 16152000
      },
      {
        "date": "2025-03-28",
        "close": 0.025,
        "volume": 29584000
      },
      {
        "date": "2025-04-04",
        "close": 0.026,
        "volume": 11024000
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 26876000
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "volume": 1372000
      },
      {
        "date": "2025-04-25",
        "close": 0.024,
        "volume": 3004000
      },
      {
        "date": "2025-05-02",
        "close": 0.024,
        "volume": 9572000
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "volume": 5232000
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "volume": 14772000
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "volume": 20524000
      },
      {
        "date": "2025-05-30",
        "close": 0.026,
        "volume": 6000000
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 652000
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 11464000
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 15512000
      },
      {
        "date": "2025-06-27",
        "close": 0.032,
        "volume": 6672000
      },
      {
        "date": "2025-07-04",
        "close": 0.033,
        "volume": 8028000
      },
      {
        "date": "2025-07-11",
        "close": 0.034,
        "volume": 13864000
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 5464000
      },
      {
        "date": "2025-07-25",
        "close": 0.029,
        "volume": 3732000
      },
      {
        "date": "2025-08-01",
        "close": 0.029,
        "volume": 2568000
      },
      {
        "date": "2025-08-08",
        "close": 0.027,
        "volume": 2824000
      },
      {
        "date": "2025-08-15",
        "close": 0.027,
        "volume": 11324000
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 11308000
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "volume": 5076000
      },
      {
        "date": "2025-09-05",
        "close": 0.033,
        "volume": 4260000
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 9160000
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "volume": 276968000
      },
      {
        "date": "2025-09-26",
        "close": 0.031,
        "volume": 39740000
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 95140000
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "volume": 127260000
      },
      {
        "date": "2025-10-17",
        "close": 0.032,
        "volume": 62884000
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "volume": 160228000
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "volume": 39472000
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "volume": 90564000
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "volume": 228060000
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "volume": 97232000
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "volume": 45896000
      },
      {
        "date": "2025-12-05",
        "close": 0.039,
        "volume": 30676000
      },
      {
        "date": "2025-12-12",
        "close": 0.037,
        "volume": 18504000
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "volume": 9788000
      },
      {
        "date": "2025-12-26",
        "close": 0.041,
        "volume": 6588000
      },
      {
        "date": "2026-01-02",
        "close": 0.038,
        "volume": 9856000
      },
      {
        "date": "2026-01-09",
        "close": 0.034,
        "volume": 54604000
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "volume": 35560000
      },
      {
        "date": "2026-01-23",
        "close": 0.037,
        "volume": 15288000
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "volume": 27800000
      },
      {
        "date": "2026-02-06",
        "close": 0.034,
        "volume": 25580000
      },
      {
        "date": "2026-02-13",
        "close": 0.037,
        "volume": 34376000
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "volume": 372000
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 4780000
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "volume": 29892000
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "volume": 9212000
      },
      {
        "date": "2026-03-20",
        "close": 0.032,
        "volume": 16092000
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "volume": 99120000
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "volume": 8652000
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "volume": 5992000
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "volume": 22808000
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "volume": 4144000
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 21964000
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "volume": 13760000
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "volume": 26796000
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "volume": 28280000
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "volume": 10464000
      },
      {
        "date": "2026-06-05",
        "close": 0.027,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "volume": 7140000
      },
      {
        "date": "2026-06-26",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.027,
        "volume": 4140000
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 1180000
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "volume": 8312000
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "volume": 6732000
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "volume": 5404000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0305,
      "fair_value": 0.037635,
      "market_activity": -29.317408,
      "market_dynamics": 0.450288,
      "relative_strength": -12.149926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010791,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.016013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.106637,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.366906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.388489,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.137931
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.233333
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.25641
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}