{
  "ticker": {
    "uuid": "f714739f-096d-4119-b77a-2ceb6bf0bef9",
    "symbol": "NMIH",
    "name": "NMI Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.98,
    "boundary_margin": 0.144946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24958,
    "volatility_stability": 0.9407,
    "risk_context": 0.4007,
    "current_regime": {
      "move": 0.084305,
      "interruption": -0.006045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.36,
        "direction_boundary": 22.7,
        "core_momentum": 0.249339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285636
      },
      {
        "date": "2023-08-25",
        "close": 28.32,
        "direction_boundary": 21.26,
        "core_momentum": 0.332079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2023-09-01",
        "close": 28.96,
        "direction_boundary": 20.2,
        "core_momentum": 0.433663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2023-09-08",
        "close": 28.45,
        "direction_boundary": 20.32,
        "core_momentum": 0.400098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2023-09-15",
        "close": 28.08,
        "direction_boundary": 21.13,
        "core_momentum": 0.328916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225385
      },
      {
        "date": "2023-09-22",
        "close": 28.32,
        "direction_boundary": 19.6,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2023-09-29",
        "close": 27.09,
        "direction_boundary": 20.37,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2023-10-06",
        "close": 26.74,
        "direction_boundary": 21.28,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2023-10-13",
        "close": 26.81,
        "direction_boundary": 20.58,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218165
      },
      {
        "date": "2023-10-20",
        "close": 26.82,
        "direction_boundary": 20.77,
        "core_momentum": 0.291286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215594
      },
      {
        "date": "2023-10-27",
        "close": 26.79,
        "direction_boundary": 21.91,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214916
      },
      {
        "date": "2023-11-03",
        "close": 29.14,
        "direction_boundary": 21.76,
        "core_momentum": 0.339154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2023-11-10",
        "close": 28.35,
        "direction_boundary": 21.82,
        "core_momentum": 0.299267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24612
      },
      {
        "date": "2023-11-17",
        "close": 27.7,
        "direction_boundary": 20.68,
        "core_momentum": 0.339458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238997
      },
      {
        "date": "2023-11-24",
        "close": 27.53,
        "direction_boundary": 21.07,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239366
      },
      {
        "date": "2023-12-01",
        "close": 27.65,
        "direction_boundary": 20.63,
        "core_momentum": 0.340281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2356
      },
      {
        "date": "2023-12-08",
        "close": 28.1,
        "direction_boundary": 19.65,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236301
      },
      {
        "date": "2023-12-15",
        "close": 28.76,
        "direction_boundary": 19.89,
        "core_momentum": 0.445953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2023-12-22",
        "close": 29.98,
        "direction_boundary": 20.61,
        "core_momentum": 0.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233604
      },
      {
        "date": "2023-12-29",
        "close": 29.68,
        "direction_boundary": 20.9,
        "core_momentum": 0.420096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2024-01-05",
        "close": 29.51,
        "direction_boundary": 20.14,
        "core_momentum": 0.465243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2024-01-12",
        "close": 29.58,
        "direction_boundary": 21.5,
        "core_momentum": 0.375814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2024-01-19",
        "close": 30.06,
        "direction_boundary": 22.33,
        "core_momentum": 0.346171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2024-01-26",
        "close": 31.47,
        "direction_boundary": 22.99,
        "core_momentum": 0.368856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2024-02-02",
        "close": 31.28,
        "direction_boundary": 23.53,
        "core_momentum": 0.329367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2024-02-09",
        "close": 30.19,
        "direction_boundary": 22.95,
        "core_momentum": 0.315468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-02-16",
        "close": 29.05,
        "direction_boundary": 24.19,
        "core_momentum": 0.200909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2024-02-23",
        "close": 29.57,
        "direction_boundary": 23.35,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2024-03-01",
        "close": 30.05,
        "direction_boundary": 24.24,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197242
      },
      {
        "date": "2024-03-08",
        "close": 29.27,
        "direction_boundary": 22.18,
        "core_momentum": 0.319657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2024-03-15",
        "close": 30.01,
        "direction_boundary": 20.91,
        "core_momentum": 0.435198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2024-03-22",
        "close": 30.82,
        "direction_boundary": 21.65,
        "core_momentum": 0.423557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203442
      },
      {
        "date": "2024-03-29",
        "close": 32.34,
        "direction_boundary": 22.33,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2024-04-05",
        "close": 31.03,
        "direction_boundary": 21.95,
        "core_momentum": 0.413667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209784
      },
      {
        "date": "2024-04-12",
        "close": 29.87,
        "direction_boundary": 23.38,
        "core_momentum": 0.277588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-04-19",
        "close": 30.03,
        "direction_boundary": 22.95,
        "core_momentum": 0.308497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218348
      },
      {
        "date": "2024-04-26",
        "close": 31.11,
        "direction_boundary": 23.4,
        "core_momentum": 0.329487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2024-05-03",
        "close": 32.51,
        "direction_boundary": 23.65,
        "core_momentum": 0.37463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2024-05-10",
        "close": 33.92,
        "direction_boundary": 23.75,
        "core_momentum": 0.428211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201265
      },
      {
        "date": "2024-05-17",
        "close": 34.23,
        "direction_boundary": 25.11,
        "core_momentum": 0.363202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2024-05-24",
        "close": 32.7,
        "direction_boundary": 25.26,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209524
      },
      {
        "date": "2024-05-31",
        "close": 33.18,
        "direction_boundary": 26.1,
        "core_momentum": 0.271264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2024-06-07",
        "close": 32.72,
        "direction_boundary": 26.29,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211309
      },
      {
        "date": "2024-06-14",
        "close": 31.77,
        "direction_boundary": 25.34,
        "core_momentum": 0.253749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2024-06-21",
        "close": 33.13,
        "direction_boundary": 24.86,
        "core_momentum": 0.332663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2024-06-28",
        "close": 34.04,
        "direction_boundary": 25.82,
        "core_momentum": 0.318358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216738
      },
      {
        "date": "2024-07-05",
        "close": 33.99,
        "direction_boundary": 25.42,
        "core_momentum": 0.337136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2024-07-12",
        "close": 35.56,
        "direction_boundary": 26.37,
        "core_momentum": 0.348502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2024-07-19",
        "close": 37.48,
        "direction_boundary": 26.99,
        "core_momentum": 0.388662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2024-07-26",
        "close": 39.38,
        "direction_boundary": 26.93,
        "core_momentum": 0.46231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2024-08-02",
        "close": 37.69,
        "direction_boundary": 29.71,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2024-08-09",
        "close": 37.4,
        "direction_boundary": 29.3,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2024-08-16",
        "close": 38.26,
        "direction_boundary": 28.36,
        "core_momentum": 0.349083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2024-08-23",
        "close": 39.8,
        "direction_boundary": 28.32,
        "core_momentum": 0.405367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2024-08-30",
        "close": 41.07,
        "direction_boundary": 28.96,
        "core_momentum": 0.418163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2024-09-06",
        "close": 40.57,
        "direction_boundary": 28.45,
        "core_momentum": 0.426011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2024-09-13",
        "close": 41.07,
        "direction_boundary": 28.08,
        "core_momentum": 0.462607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2024-09-20",
        "close": 40.84,
        "direction_boundary": 28.32,
        "core_momentum": 0.44209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2024-09-27",
        "close": 41.03,
        "direction_boundary": 27.09,
        "core_momentum": 0.514581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2024-10-04",
        "close": 41.27,
        "direction_boundary": 26.74,
        "core_momentum": 0.543381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2024-10-11",
        "close": 40.87,
        "direction_boundary": 26.81,
        "core_momentum": 0.524431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2024-10-18",
        "close": 40.42,
        "direction_boundary": 26.82,
        "core_momentum": 0.507084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2024-10-25",
        "close": 38.59,
        "direction_boundary": 26.79,
        "core_momentum": 0.440463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2024-11-01",
        "close": 36.79,
        "direction_boundary": 29.14,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221286
      },
      {
        "date": "2024-11-08",
        "close": 37.1,
        "direction_boundary": 28.35,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214621
      },
      {
        "date": "2024-11-15",
        "close": 37.62,
        "direction_boundary": 27.7,
        "core_momentum": 0.358123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214979
      },
      {
        "date": "2024-11-22",
        "close": 38.73,
        "direction_boundary": 27.53,
        "core_momentum": 0.406829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205445
      },
      {
        "date": "2024-11-29",
        "close": 39.99,
        "direction_boundary": 27.65,
        "core_momentum": 0.446293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20822
      },
      {
        "date": "2024-12-06",
        "close": 39.29,
        "direction_boundary": 28.1,
        "core_momentum": 0.398221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209032
      },
      {
        "date": "2024-12-13",
        "close": 37.97,
        "direction_boundary": 28.76,
        "core_momentum": 0.320236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2024-12-20",
        "close": 36.54,
        "direction_boundary": 29.98,
        "core_momentum": 0.218813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213459
      },
      {
        "date": "2024-12-27",
        "close": 36.72,
        "direction_boundary": 29.68,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2025-01-03",
        "close": 36.92,
        "direction_boundary": 29.51,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21074
      },
      {
        "date": "2025-01-10",
        "close": 34.86,
        "direction_boundary": 29.58,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217765
      },
      {
        "date": "2025-01-17",
        "close": 37.72,
        "direction_boundary": 30.06,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233137
      },
      {
        "date": "2025-01-24",
        "close": 38.05,
        "direction_boundary": 31.47,
        "core_momentum": 0.209088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222545
      },
      {
        "date": "2025-01-31",
        "close": 38.62,
        "direction_boundary": 31.28,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2025-02-07",
        "close": 36.95,
        "direction_boundary": 30.19,
        "core_momentum": 0.223915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223582
      },
      {
        "date": "2025-02-14",
        "close": 35.51,
        "direction_boundary": 29.05,
        "core_momentum": 0.222375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227374
      },
      {
        "date": "2025-02-21",
        "close": 34.88,
        "direction_boundary": 29.57,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2025-02-28",
        "close": 36.44,
        "direction_boundary": 30.05,
        "core_momentum": 0.212646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224517
      },
      {
        "date": "2025-03-07",
        "close": 35.43,
        "direction_boundary": 29.27,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226665
      },
      {
        "date": "2025-03-14",
        "close": 35.4,
        "direction_boundary": 30.01,
        "core_momentum": 0.179607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225371
      },
      {
        "date": "2025-03-21",
        "close": 35.29,
        "direction_boundary": 30.82,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2254
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "direction_boundary": 32.34,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227774
      },
      {
        "date": "2025-04-04",
        "close": 33.83,
        "direction_boundary": 31.03,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240457
      },
      {
        "date": "2025-04-11",
        "close": 33.94,
        "direction_boundary": 29.87,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240905
      },
      {
        "date": "2025-04-18",
        "close": 33.68,
        "direction_boundary": 30.03,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24084
      },
      {
        "date": "2025-04-25",
        "close": 33.4,
        "direction_boundary": 31.11,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234105
      },
      {
        "date": "2025-05-02",
        "close": 37.62,
        "direction_boundary": 32.51,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283056
      },
      {
        "date": "2025-05-09",
        "close": 37.88,
        "direction_boundary": 33.92,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282984
      },
      {
        "date": "2025-05-16",
        "close": 38.41,
        "direction_boundary": 34.23,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2025-05-23",
        "close": 37.96,
        "direction_boundary": 32.7,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280477
      },
      {
        "date": "2025-05-30",
        "close": 39.72,
        "direction_boundary": 33.18,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284171
      },
      {
        "date": "2025-06-06",
        "close": 39.81,
        "direction_boundary": 32.72,
        "core_momentum": 0.216687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283072
      },
      {
        "date": "2025-06-13",
        "close": 40.34,
        "direction_boundary": 31.77,
        "core_momentum": 0.269751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2025-06-20",
        "close": 40.85,
        "direction_boundary": 33.13,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-06-27",
        "close": 42.19,
        "direction_boundary": 34.04,
        "core_momentum": 0.239424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2025-07-04",
        "close": 43.15,
        "direction_boundary": 33.99,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2025-07-11",
        "close": 37.9,
        "direction_boundary": 35.56,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324105
      },
      {
        "date": "2025-07-18",
        "close": 38.01,
        "direction_boundary": 37.48,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30522
      },
      {
        "date": "2025-07-25",
        "close": 38.07,
        "direction_boundary": 39.38,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304987
      },
      {
        "date": "2025-08-01",
        "close": 37.19,
        "direction_boundary": 37.69,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305875
      },
      {
        "date": "2025-08-08",
        "close": 38.98,
        "direction_boundary": 37.4,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30653
      },
      {
        "date": "2025-08-15",
        "close": 38.97,
        "direction_boundary": 38.26,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2025-08-22",
        "close": 40.345,
        "direction_boundary": 39.8,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2025-08-29",
        "close": 39.35,
        "direction_boundary": 41.07,
        "core_momentum": -0.04188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29958
      },
      {
        "date": "2025-09-05",
        "close": 39.98,
        "direction_boundary": 40.57,
        "core_momentum": -0.014543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296655
      },
      {
        "date": "2025-09-12",
        "close": 39.68,
        "direction_boundary": 41.07,
        "core_momentum": -0.033845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297047
      },
      {
        "date": "2025-09-19",
        "close": 39.46,
        "direction_boundary": 40.84,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29719
      },
      {
        "date": "2025-09-26",
        "close": 39.26,
        "direction_boundary": 41.03,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296583
      },
      {
        "date": "2025-10-03",
        "close": 36.72,
        "direction_boundary": 41.27,
        "core_momentum": -0.11025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298729
      },
      {
        "date": "2025-10-10",
        "close": 35.47,
        "direction_boundary": 40.87,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30329
      },
      {
        "date": "2025-10-17",
        "close": 35.77,
        "direction_boundary": 40.42,
        "core_momentum": -0.115042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303115
      },
      {
        "date": "2025-10-24",
        "close": 36.92,
        "direction_boundary": 38.59,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "direction_boundary": 36.79,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2025-11-07",
        "close": 36.65,
        "direction_boundary": 37.1,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2025-11-14",
        "close": 37.58,
        "direction_boundary": 37.62,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258604
      },
      {
        "date": "2025-11-21",
        "close": 37.63,
        "direction_boundary": 38.73,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258133
      },
      {
        "date": "2025-11-28",
        "close": 38.15,
        "direction_boundary": 39.99,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250564
      },
      {
        "date": "2025-12-05",
        "close": 37.57,
        "direction_boundary": 39.29,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251214
      },
      {
        "date": "2025-12-12",
        "close": 39.57,
        "direction_boundary": 37.97,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261473
      },
      {
        "date": "2025-12-19",
        "close": 41.07,
        "direction_boundary": 36.54,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266172
      },
      {
        "date": "2025-12-26",
        "close": 41.41,
        "direction_boundary": 36.72,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262441
      },
      {
        "date": "2026-01-02",
        "close": 40.61,
        "direction_boundary": 36.92,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261472
      },
      {
        "date": "2026-01-09",
        "close": 40.48,
        "direction_boundary": 34.86,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2026-01-16",
        "close": 38.01,
        "direction_boundary": 37.72,
        "core_momentum": 0.007688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207176
      },
      {
        "date": "2026-01-23",
        "close": 37.74,
        "direction_boundary": 38.05,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207395
      },
      {
        "date": "2026-01-30",
        "close": 38.72,
        "direction_boundary": 38.62,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2026-02-06",
        "close": 41.05,
        "direction_boundary": 36.95,
        "core_momentum": 0.110961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2026-02-13",
        "close": 39.65,
        "direction_boundary": 35.51,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219165
      },
      {
        "date": "2026-02-20",
        "close": 39.04,
        "direction_boundary": 34.88,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214591
      },
      {
        "date": "2026-02-27",
        "close": 39.31,
        "direction_boundary": 36.44,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212085
      },
      {
        "date": "2026-03-06",
        "close": 38.29,
        "direction_boundary": 35.43,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21381
      },
      {
        "date": "2026-03-13",
        "close": 37.31,
        "direction_boundary": 35.4,
        "core_momentum": 0.053955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216327
      },
      {
        "date": "2026-03-20",
        "close": 36.78,
        "direction_boundary": 35.29,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216924
      },
      {
        "date": "2026-03-27",
        "close": 36.86,
        "direction_boundary": 36.0,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216999
      },
      {
        "date": "2026-04-03",
        "close": 37.54,
        "direction_boundary": 33.83,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197682
      },
      {
        "date": "2026-04-10",
        "close": 38.61,
        "direction_boundary": 33.94,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194275
      },
      {
        "date": "2026-04-17",
        "close": 39.99,
        "direction_boundary": 33.68,
        "core_momentum": 0.187352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2026-04-24",
        "close": 41.11,
        "direction_boundary": 33.4,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2026-05-01",
        "close": 37.21,
        "direction_boundary": 37.62,
        "core_momentum": -0.010898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244177
      },
      {
        "date": "2026-05-08",
        "close": 38.87,
        "direction_boundary": 37.88,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251253
      },
      {
        "date": "2026-05-15",
        "close": 37.56,
        "direction_boundary": 38.41,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2026-05-22",
        "close": 37.4,
        "direction_boundary": 37.96,
        "core_momentum": -0.014752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2026-05-29",
        "close": 35.9,
        "direction_boundary": 39.72,
        "core_momentum": -0.096173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2026-06-05",
        "close": 36.55,
        "direction_boundary": 39.81,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2026-06-12",
        "close": 37.05,
        "direction_boundary": 40.34,
        "core_momentum": -0.081557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249654
      },
      {
        "date": "2026-06-19",
        "close": 37.48,
        "direction_boundary": 40.85,
        "core_momentum": -0.082497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243955
      },
      {
        "date": "2026-06-26",
        "close": 40.62,
        "direction_boundary": 42.19,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270072
      },
      {
        "date": "2026-07-03",
        "close": 41.04,
        "direction_boundary": 43.15,
        "core_momentum": -0.048899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26909
      },
      {
        "date": "2026-07-10",
        "close": 41.16,
        "direction_boundary": 37.9,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2026-07-17",
        "close": 43.01,
        "direction_boundary": 38.01,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "direction_boundary": 38.07,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2026-07-31",
        "close": 44.3,
        "direction_boundary": 37.19,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2026-08-07",
        "close": 44.63,
        "direction_boundary": 38.98,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.36,
        "volume": 2221876
      },
      {
        "date": "2023-08-25",
        "close": 28.32,
        "volume": 1767887
      },
      {
        "date": "2023-09-01",
        "close": 28.96,
        "volume": 1943073
      },
      {
        "date": "2023-09-08",
        "close": 28.45,
        "volume": 1842849
      },
      {
        "date": "2023-09-15",
        "close": 28.08,
        "volume": 2800194
      },
      {
        "date": "2023-09-22",
        "close": 28.32,
        "volume": 2293655
      },
      {
        "date": "2023-09-29",
        "close": 27.09,
        "volume": 3237386
      },
      {
        "date": "2023-10-06",
        "close": 26.74,
        "volume": 5866242
      },
      {
        "date": "2023-10-13",
        "close": 26.81,
        "volume": 1633161
      },
      {
        "date": "2023-10-20",
        "close": 26.82,
        "volume": 2737930
      },
      {
        "date": "2023-10-27",
        "close": 26.79,
        "volume": 1853562
      },
      {
        "date": "2023-11-03",
        "close": 29.14,
        "volume": 3081484
      },
      {
        "date": "2023-11-10",
        "close": 28.35,
        "volume": 3330413
      },
      {
        "date": "2023-11-17",
        "close": 27.7,
        "volume": 3290973
      },
      {
        "date": "2023-11-24",
        "close": 27.53,
        "volume": 1496564
      },
      {
        "date": "2023-12-01",
        "close": 27.65,
        "volume": 2317321
      },
      {
        "date": "2023-12-08",
        "close": 28.1,
        "volume": 1905764
      },
      {
        "date": "2023-12-15",
        "close": 28.76,
        "volume": 3282102
      },
      {
        "date": "2023-12-22",
        "close": 29.98,
        "volume": 2855335
      },
      {
        "date": "2023-12-29",
        "close": 29.68,
        "volume": 1219602
      },
      {
        "date": "2024-01-05",
        "close": 29.51,
        "volume": 1406239
      },
      {
        "date": "2024-01-12",
        "close": 29.58,
        "volume": 2130682
      },
      {
        "date": "2024-01-19",
        "close": 30.06,
        "volume": 1562973
      },
      {
        "date": "2024-01-26",
        "close": 31.47,
        "volume": 2961720
      },
      {
        "date": "2024-02-02",
        "close": 31.28,
        "volume": 2447845
      },
      {
        "date": "2024-02-09",
        "close": 30.19,
        "volume": 2511759
      },
      {
        "date": "2024-02-16",
        "close": 29.05,
        "volume": 3475018
      },
      {
        "date": "2024-02-23",
        "close": 29.57,
        "volume": 2897897
      },
      {
        "date": "2024-03-01",
        "close": 30.05,
        "volume": 3024308
      },
      {
        "date": "2024-03-08",
        "close": 29.27,
        "volume": 2458205
      },
      {
        "date": "2024-03-15",
        "close": 30.01,
        "volume": 2693241
      },
      {
        "date": "2024-03-22",
        "close": 30.82,
        "volume": 2418354
      },
      {
        "date": "2024-03-29",
        "close": 32.34,
        "volume": 3037292
      },
      {
        "date": "2024-04-05",
        "close": 31.03,
        "volume": 3909805
      },
      {
        "date": "2024-04-12",
        "close": 29.87,
        "volume": 2056233
      },
      {
        "date": "2024-04-19",
        "close": 30.03,
        "volume": 2844690
      },
      {
        "date": "2024-04-26",
        "close": 31.11,
        "volume": 1992848
      },
      {
        "date": "2024-05-03",
        "close": 32.51,
        "volume": 3565947
      },
      {
        "date": "2024-05-10",
        "close": 33.92,
        "volume": 3967031
      },
      {
        "date": "2024-05-17",
        "close": 34.23,
        "volume": 1605082
      },
      {
        "date": "2024-05-24",
        "close": 32.7,
        "volume": 1979531
      },
      {
        "date": "2024-05-31",
        "close": 33.18,
        "volume": 1823166
      },
      {
        "date": "2024-06-07",
        "close": 32.72,
        "volume": 1868392
      },
      {
        "date": "2024-06-14",
        "close": 31.77,
        "volume": 2276290
      },
      {
        "date": "2024-06-21",
        "close": 33.13,
        "volume": 2307704
      },
      {
        "date": "2024-06-28",
        "close": 34.04,
        "volume": 2798741
      },
      {
        "date": "2024-07-05",
        "close": 33.99,
        "volume": 2165289
      },
      {
        "date": "2024-07-12",
        "close": 35.56,
        "volume": 2269143
      },
      {
        "date": "2024-07-19",
        "close": 37.48,
        "volume": 3238930
      },
      {
        "date": "2024-07-26",
        "close": 39.38,
        "volume": 2583960
      },
      {
        "date": "2024-08-02",
        "close": 37.69,
        "volume": 3189491
      },
      {
        "date": "2024-08-09",
        "close": 37.4,
        "volume": 3899226
      },
      {
        "date": "2024-08-16",
        "close": 38.26,
        "volume": 2900516
      },
      {
        "date": "2024-08-23",
        "close": 39.8,
        "volume": 1348457
      },
      {
        "date": "2024-08-30",
        "close": 41.07,
        "volume": 1877296
      },
      {
        "date": "2024-09-06",
        "close": 40.57,
        "volume": 2194112
      },
      {
        "date": "2024-09-13",
        "close": 41.07,
        "volume": 2649643
      },
      {
        "date": "2024-09-20",
        "close": 40.84,
        "volume": 4690898
      },
      {
        "date": "2024-09-27",
        "close": 41.03,
        "volume": 2019370
      },
      {
        "date": "2024-10-04",
        "close": 41.27,
        "volume": 2576512
      },
      {
        "date": "2024-10-11",
        "close": 40.87,
        "volume": 2437309
      },
      {
        "date": "2024-10-18",
        "close": 40.42,
        "volume": 2055953
      },
      {
        "date": "2024-10-25",
        "close": 38.59,
        "volume": 1744959
      },
      {
        "date": "2024-11-01",
        "close": 36.79,
        "volume": 2289100
      },
      {
        "date": "2024-11-08",
        "close": 37.1,
        "volume": 3477294
      },
      {
        "date": "2024-11-15",
        "close": 37.62,
        "volume": 2433508
      },
      {
        "date": "2024-11-22",
        "close": 38.73,
        "volume": 2269840
      },
      {
        "date": "2024-11-29",
        "close": 39.99,
        "volume": 2024049
      },
      {
        "date": "2024-12-06",
        "close": 39.29,
        "volume": 2047815
      },
      {
        "date": "2024-12-13",
        "close": 37.97,
        "volume": 2580584
      },
      {
        "date": "2024-12-20",
        "close": 36.54,
        "volume": 3457456
      },
      {
        "date": "2024-12-27",
        "close": 36.72,
        "volume": 1326728
      },
      {
        "date": "2025-01-03",
        "close": 36.92,
        "volume": 1293586
      },
      {
        "date": "2025-01-10",
        "close": 34.86,
        "volume": 2426223
      },
      {
        "date": "2025-01-17",
        "close": 37.72,
        "volume": 2150127
      },
      {
        "date": "2025-01-24",
        "close": 38.05,
        "volume": 1705096
      },
      {
        "date": "2025-01-31",
        "close": 38.62,
        "volume": 1855889
      },
      {
        "date": "2025-02-07",
        "close": 36.95,
        "volume": 2284357
      },
      {
        "date": "2025-02-14",
        "close": 35.51,
        "volume": 3266167
      },
      {
        "date": "2025-02-21",
        "close": 34.88,
        "volume": 2141797
      },
      {
        "date": "2025-02-28",
        "close": 36.44,
        "volume": 2964840
      },
      {
        "date": "2025-03-07",
        "close": 35.43,
        "volume": 3222539
      },
      {
        "date": "2025-03-14",
        "close": 35.4,
        "volume": 2342081
      },
      {
        "date": "2025-03-21",
        "close": 35.29,
        "volume": 3617574
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 1901695
      },
      {
        "date": "2025-04-04",
        "close": 33.83,
        "volume": 3176487
      },
      {
        "date": "2025-04-11",
        "close": 33.94,
        "volume": 3833568
      },
      {
        "date": "2025-04-18",
        "close": 33.68,
        "volume": 3355272
      },
      {
        "date": "2025-04-25",
        "close": 33.4,
        "volume": 4123809
      },
      {
        "date": "2025-05-02",
        "close": 37.62,
        "volume": 6161218
      },
      {
        "date": "2025-05-09",
        "close": 37.88,
        "volume": 2911194
      },
      {
        "date": "2025-05-16",
        "close": 38.41,
        "volume": 2626173
      },
      {
        "date": "2025-05-23",
        "close": 37.96,
        "volume": 2931871
      },
      {
        "date": "2025-05-30",
        "close": 39.72,
        "volume": 2907211
      },
      {
        "date": "2025-06-06",
        "close": 39.81,
        "volume": 2383493
      },
      {
        "date": "2025-06-13",
        "close": 40.34,
        "volume": 2487169
      },
      {
        "date": "2025-06-20",
        "close": 40.85,
        "volume": 2445008
      },
      {
        "date": "2025-06-27",
        "close": 42.19,
        "volume": 3119606
      },
      {
        "date": "2025-07-04",
        "close": 43.15,
        "volume": 1565241
      },
      {
        "date": "2025-07-11",
        "close": 37.9,
        "volume": 2693492
      },
      {
        "date": "2025-07-18",
        "close": 38.01,
        "volume": 3015952
      },
      {
        "date": "2025-07-25",
        "close": 38.07,
        "volume": 2175994
      },
      {
        "date": "2025-08-01",
        "close": 37.19,
        "volume": 2795616
      },
      {
        "date": "2025-08-08",
        "close": 38.98,
        "volume": 2018218
      },
      {
        "date": "2025-08-15",
        "close": 38.97,
        "volume": 1923077
      },
      {
        "date": "2025-08-22",
        "close": 40.345,
        "volume": 1532277
      },
      {
        "date": "2025-08-29",
        "close": 39.35,
        "volume": 1319857
      },
      {
        "date": "2025-09-05",
        "close": 39.98,
        "volume": 1495790
      },
      {
        "date": "2025-09-12",
        "close": 39.68,
        "volume": 1593517
      },
      {
        "date": "2025-09-19",
        "close": 39.46,
        "volume": 2319731
      },
      {
        "date": "2025-09-26",
        "close": 39.26,
        "volume": 1871514
      },
      {
        "date": "2025-10-03",
        "close": 36.72,
        "volume": 1892260
      },
      {
        "date": "2025-10-10",
        "close": 35.47,
        "volume": 2092794
      },
      {
        "date": "2025-10-17",
        "close": 35.77,
        "volume": 1798823
      },
      {
        "date": "2025-10-24",
        "close": 36.92,
        "volume": 1438229
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "volume": 2153486
      },
      {
        "date": "2025-11-07",
        "close": 36.65,
        "volume": 2905878
      },
      {
        "date": "2025-11-14",
        "close": 37.58,
        "volume": 1947992
      },
      {
        "date": "2025-11-21",
        "close": 37.63,
        "volume": 1950904
      },
      {
        "date": "2025-11-28",
        "close": 38.15,
        "volume": 1882732
      },
      {
        "date": "2025-12-05",
        "close": 37.57,
        "volume": 1910656
      },
      {
        "date": "2025-12-12",
        "close": 39.57,
        "volume": 2241625
      },
      {
        "date": "2025-12-19",
        "close": 41.07,
        "volume": 2668525
      },
      {
        "date": "2025-12-26",
        "close": 41.41,
        "volume": 1069659
      },
      {
        "date": "2026-01-02",
        "close": 40.61,
        "volume": 1011122
      },
      {
        "date": "2026-01-09",
        "close": 40.48,
        "volume": 1802666
      },
      {
        "date": "2026-01-16",
        "close": 38.01,
        "volume": 3173901
      },
      {
        "date": "2026-01-23",
        "close": 37.74,
        "volume": 1609678
      },
      {
        "date": "2026-01-30",
        "close": 38.72,
        "volume": 2335400
      },
      {
        "date": "2026-02-06",
        "close": 41.05,
        "volume": 3051411
      },
      {
        "date": "2026-02-13",
        "close": 39.65,
        "volume": 2862162
      },
      {
        "date": "2026-02-20",
        "close": 39.04,
        "volume": 1882624
      },
      {
        "date": "2026-02-27",
        "close": 39.31,
        "volume": 2035296
      },
      {
        "date": "2026-03-06",
        "close": 38.29,
        "volume": 2305885
      },
      {
        "date": "2026-03-13",
        "close": 37.31,
        "volume": 2231115
      },
      {
        "date": "2026-03-20",
        "close": 36.78,
        "volume": 3053088
      },
      {
        "date": "2026-03-27",
        "close": 36.86,
        "volume": 1861423
      },
      {
        "date": "2026-04-03",
        "close": 37.54,
        "volume": 1601893
      },
      {
        "date": "2026-04-10",
        "close": 38.61,
        "volume": 1817433
      },
      {
        "date": "2026-04-17",
        "close": 39.99,
        "volume": 1834137
      },
      {
        "date": "2026-04-24",
        "close": 41.11,
        "volume": 1788116
      },
      {
        "date": "2026-05-01",
        "close": 37.21,
        "volume": 4195205
      },
      {
        "date": "2026-05-08",
        "close": 38.87,
        "volume": 2832616
      },
      {
        "date": "2026-05-15",
        "close": 37.56,
        "volume": 2671015
      },
      {
        "date": "2026-05-22",
        "close": 37.4,
        "volume": 2192832
      },
      {
        "date": "2026-05-29",
        "close": 35.9,
        "volume": 2357655
      },
      {
        "date": "2026-06-05",
        "close": 36.55,
        "volume": 3501746
      },
      {
        "date": "2026-06-12",
        "close": 37.05,
        "volume": 2255277
      },
      {
        "date": "2026-06-19",
        "close": 37.48,
        "volume": 2755452
      },
      {
        "date": "2026-06-26",
        "close": 40.62,
        "volume": 4786920
      },
      {
        "date": "2026-07-03",
        "close": 41.04,
        "volume": 2651557
      },
      {
        "date": "2026-07-10",
        "close": 41.16,
        "volume": 2100391
      },
      {
        "date": "2026-07-17",
        "close": 43.01,
        "volume": 2835295
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "volume": 1905248
      },
      {
        "date": "2026-07-31",
        "close": 44.3,
        "volume": 2519523
      },
      {
        "date": "2026-08-07",
        "close": 44.63,
        "volume": 2634606
      }
    ],
    "sharemaestro_context": {
      "trend": 39.184667,
      "fair_value": 35.902083,
      "market_activity": 80.293376,
      "market_dynamics": 1.252794,
      "relative_strength": 0.102109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.015639,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.04034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059941,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.127947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.755658
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.023115
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.035018
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.045235
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.039424
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.061725
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.092652
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084305
      }
    ]
  }
}