{
  "ticker": {
    "uuid": "f715f74c-b258-4cc2-9c0f-00617f889540",
    "symbol": "BIIB",
    "name": "Biogen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.67,
    "boundary_margin": 0.591337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232448,
    "volatility_stability": 0.7897,
    "risk_context": 0.4302,
    "current_regime": {
      "move": 0.241062,
      "interruption": -0.140223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.15,
        "direction_boundary": 214.09,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210651
      },
      {
        "date": "2023-08-25",
        "close": 264.43,
        "direction_boundary": 198.59,
        "core_momentum": 0.331537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207621
      },
      {
        "date": "2023-09-01",
        "close": 267.17,
        "direction_boundary": 196.03,
        "core_momentum": 0.362904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208184
      },
      {
        "date": "2023-09-08",
        "close": 258.99,
        "direction_boundary": 211.84,
        "core_momentum": 0.222574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199644
      },
      {
        "date": "2023-09-15",
        "close": 254.79,
        "direction_boundary": 208.26,
        "core_momentum": 0.223423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197556
      },
      {
        "date": "2023-09-22",
        "close": 257.68,
        "direction_boundary": 197.78,
        "core_momentum": 0.302862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194593
      },
      {
        "date": "2023-09-29",
        "close": 257.01,
        "direction_boundary": 267.0,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189389
      },
      {
        "date": "2023-10-06",
        "close": 263.25,
        "direction_boundary": 257.89,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187086
      },
      {
        "date": "2023-10-13",
        "close": 262.26,
        "direction_boundary": 264.63,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2023-10-20",
        "close": 257.45,
        "direction_boundary": 267.615,
        "core_momentum": -0.037984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2023-10-27",
        "close": 234.52,
        "direction_boundary": 284.29,
        "core_momentum": -0.175068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2023-11-03",
        "close": 249.5,
        "direction_boundary": 281.82,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2023-11-10",
        "close": 224.79,
        "direction_boundary": 289.45,
        "core_momentum": -0.223389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2023-11-17",
        "close": 228.0,
        "direction_boundary": 302.89,
        "core_momentum": -0.247251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260473
      },
      {
        "date": "2023-11-24",
        "close": 231.95,
        "direction_boundary": 305.15,
        "core_momentum": -0.239882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261645
      },
      {
        "date": "2023-12-01",
        "close": 234.64,
        "direction_boundary": 298.9,
        "core_momentum": -0.214988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2023-12-08",
        "close": 239.29,
        "direction_boundary": 285.37,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2023-12-15",
        "close": 248.13,
        "direction_boundary": 284.98,
        "core_momentum": -0.129307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2023-12-22",
        "close": 257.97,
        "direction_boundary": 279.16,
        "core_momentum": -0.075906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266183
      },
      {
        "date": "2023-12-29",
        "close": 258.77,
        "direction_boundary": 276.92,
        "core_momentum": -0.065542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266269
      },
      {
        "date": "2024-01-05",
        "close": 257.88,
        "direction_boundary": 279.25,
        "core_momentum": -0.076526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262432
      },
      {
        "date": "2024-01-12",
        "close": 248.12,
        "direction_boundary": 288.04,
        "core_momentum": -0.138592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2024-01-19",
        "close": 249.96,
        "direction_boundary": 285.77,
        "core_momentum": -0.125311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2024-01-26",
        "close": 244.82,
        "direction_boundary": 290.08,
        "core_momentum": -0.156026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261774
      },
      {
        "date": "2024-02-02",
        "close": 243.72,
        "direction_boundary": 283.63,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260639
      },
      {
        "date": "2024-02-09",
        "close": 240.98,
        "direction_boundary": 286.3,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258982
      },
      {
        "date": "2024-02-16",
        "close": 219.08,
        "direction_boundary": 278.38,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2024-02-23",
        "close": 223.32,
        "direction_boundary": 270.02,
        "core_momentum": -0.17295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2024-03-01",
        "close": 220.95,
        "direction_boundary": 270.27,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282388
      },
      {
        "date": "2024-03-08",
        "close": 223.24,
        "direction_boundary": 256.56,
        "core_momentum": -0.129872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2024-03-15",
        "close": 219.31,
        "direction_boundary": 263.16,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281361
      },
      {
        "date": "2024-03-22",
        "close": 218.1,
        "direction_boundary": 270.03,
        "core_momentum": -0.192312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2024-03-29",
        "close": 215.63,
        "direction_boundary": 278.03,
        "core_momentum": -0.224436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280314
      },
      {
        "date": "2024-04-05",
        "close": 203.87,
        "direction_boundary": 286.8,
        "core_momentum": -0.289156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284709
      },
      {
        "date": "2024-04-12",
        "close": 198.18,
        "direction_boundary": 288.13,
        "core_momentum": -0.312185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285696
      },
      {
        "date": "2024-04-19",
        "close": 194.38,
        "direction_boundary": 293.99,
        "core_momentum": -0.338821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285744
      },
      {
        "date": "2024-04-26",
        "close": 208.9,
        "direction_boundary": 304.23,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2024-05-03",
        "close": 217.51,
        "direction_boundary": 318.06,
        "core_momentum": -0.316135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2024-05-10",
        "close": 221.5,
        "direction_boundary": 309.6,
        "core_momentum": -0.284561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2024-05-17",
        "close": 230.57,
        "direction_boundary": 308.48,
        "core_momentum": -0.252561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240855
      },
      {
        "date": "2024-05-24",
        "close": 217.81,
        "direction_boundary": 298.66,
        "core_momentum": -0.270709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2024-05-31",
        "close": 224.94,
        "direction_boundary": 300.2,
        "core_momentum": -0.2507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256096
      },
      {
        "date": "2024-06-07",
        "close": 225.43,
        "direction_boundary": 308.88,
        "core_momentum": -0.27017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254338
      },
      {
        "date": "2024-06-14",
        "close": 231.69,
        "direction_boundary": 297.48,
        "core_momentum": -0.221158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25193
      },
      {
        "date": "2024-06-21",
        "close": 224.0,
        "direction_boundary": 284.52,
        "core_momentum": -0.212709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248093
      },
      {
        "date": "2024-06-28",
        "close": 231.82,
        "direction_boundary": 284.85,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253948
      },
      {
        "date": "2024-07-05",
        "close": 225.65,
        "direction_boundary": 275.07,
        "core_momentum": -0.179663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255891
      },
      {
        "date": "2024-07-12",
        "close": 230.06,
        "direction_boundary": 278.93,
        "core_momentum": -0.175205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253346
      },
      {
        "date": "2024-07-19",
        "close": 226.4,
        "direction_boundary": 276.74,
        "core_momentum": -0.181904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253525
      },
      {
        "date": "2024-07-26",
        "close": 211.17,
        "direction_boundary": 265.23,
        "core_momentum": -0.203823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268669
      },
      {
        "date": "2024-08-02",
        "close": 205.66,
        "direction_boundary": 268.92,
        "core_momentum": -0.235237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270193
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "direction_boundary": 273.68,
        "core_momentum": -0.261912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2024-08-16",
        "close": 201.91,
        "direction_boundary": 261.15,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2024-08-23",
        "close": 205.0,
        "direction_boundary": 264.43,
        "core_momentum": -0.224748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2024-08-30",
        "close": 204.76,
        "direction_boundary": 267.17,
        "core_momentum": -0.233597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2024-09-06",
        "close": 200.81,
        "direction_boundary": 258.99,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2024-09-13",
        "close": 195.63,
        "direction_boundary": 254.79,
        "core_momentum": -0.232191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2024-09-20",
        "close": 199.36,
        "direction_boundary": 257.68,
        "core_momentum": -0.226327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241393
      },
      {
        "date": "2024-09-27",
        "close": 194.67,
        "direction_boundary": 257.01,
        "core_momentum": -0.242559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242819
      },
      {
        "date": "2024-10-04",
        "close": 185.68,
        "direction_boundary": 263.25,
        "core_momentum": -0.294663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239321
      },
      {
        "date": "2024-10-11",
        "close": 188.38,
        "direction_boundary": 262.26,
        "core_momentum": -0.281705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2024-10-18",
        "close": 190.16,
        "direction_boundary": 257.45,
        "core_momentum": -0.261371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-10-25",
        "close": 181.69,
        "direction_boundary": 234.52,
        "core_momentum": -0.225269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220141
      },
      {
        "date": "2024-11-01",
        "close": 173.79,
        "direction_boundary": 249.5,
        "core_momentum": -0.303447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216279
      },
      {
        "date": "2024-11-08",
        "close": 173.04,
        "direction_boundary": 224.79,
        "core_momentum": -0.230215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2024-11-15",
        "close": 159.99,
        "direction_boundary": 228.0,
        "core_momentum": -0.298289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2024-11-22",
        "close": 157.9,
        "direction_boundary": 231.95,
        "core_momentum": -0.31925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2024-11-29",
        "close": 160.63,
        "direction_boundary": 234.64,
        "core_momentum": -0.315419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2024-12-06",
        "close": 157.78,
        "direction_boundary": 239.29,
        "core_momentum": -0.340633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2024-12-13",
        "close": 150.03,
        "direction_boundary": 248.13,
        "core_momentum": -0.395357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20287
      },
      {
        "date": "2024-12-20",
        "close": 146.47,
        "direction_boundary": 257.97,
        "core_momentum": -0.432221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20168
      },
      {
        "date": "2024-12-27",
        "close": 151.31,
        "direction_boundary": 258.77,
        "core_momentum": -0.415272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2025-01-03",
        "close": 152.21,
        "direction_boundary": 257.88,
        "core_momentum": -0.409764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2025-01-10",
        "close": 148.82,
        "direction_boundary": 248.12,
        "core_momentum": -0.40021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2025-01-17",
        "close": 140.55,
        "direction_boundary": 249.96,
        "core_momentum": -0.43771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      },
      {
        "date": "2025-01-24",
        "close": 146.2,
        "direction_boundary": 244.82,
        "core_momentum": -0.402827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2025-01-31",
        "close": 143.93,
        "direction_boundary": 243.72,
        "core_momentum": -0.409445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2025-02-07",
        "close": 141.35,
        "direction_boundary": 240.98,
        "core_momentum": -0.413437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204751
      },
      {
        "date": "2025-02-14",
        "close": 137.33,
        "direction_boundary": 219.08,
        "core_momentum": -0.373151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204854
      },
      {
        "date": "2025-02-21",
        "close": 140.64,
        "direction_boundary": 223.32,
        "core_momentum": -0.370231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207712
      },
      {
        "date": "2025-02-28",
        "close": 140.5,
        "direction_boundary": 220.95,
        "core_momentum": -0.36411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207734
      },
      {
        "date": "2025-03-07",
        "close": 150.38,
        "direction_boundary": 223.24,
        "core_momentum": -0.326375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236875
      },
      {
        "date": "2025-03-14",
        "close": 139.44,
        "direction_boundary": 219.31,
        "core_momentum": -0.364188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2025-03-21",
        "close": 140.9,
        "direction_boundary": 218.1,
        "core_momentum": -0.353966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2025-03-28",
        "close": 138.37,
        "direction_boundary": 215.63,
        "core_momentum": -0.358299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2025-04-04",
        "close": 122.98,
        "direction_boundary": 203.87,
        "core_momentum": -0.396772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2025-04-11",
        "close": 115.17,
        "direction_boundary": 198.18,
        "core_momentum": -0.418862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290718
      },
      {
        "date": "2025-04-18",
        "close": 118.61,
        "direction_boundary": 194.38,
        "core_momentum": -0.389803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295901
      },
      {
        "date": "2025-04-25",
        "close": 118.84,
        "direction_boundary": 208.9,
        "core_momentum": -0.431115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2025-05-02",
        "close": 123.53,
        "direction_boundary": 217.51,
        "core_momentum": -0.432072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2025-05-09",
        "close": 118.17,
        "direction_boundary": 221.5,
        "core_momentum": -0.466501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2025-05-16",
        "close": 125.59,
        "direction_boundary": 230.57,
        "core_momentum": -0.455306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306767
      },
      {
        "date": "2025-05-23",
        "close": 125.81,
        "direction_boundary": 217.81,
        "core_momentum": -0.422386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30709
      },
      {
        "date": "2025-05-30",
        "close": 129.79,
        "direction_boundary": 224.94,
        "core_momentum": -0.423002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2025-06-06",
        "close": 133.13,
        "direction_boundary": 225.43,
        "core_momentum": -0.40944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313141
      },
      {
        "date": "2025-06-13",
        "close": 130.65,
        "direction_boundary": 231.69,
        "core_momentum": -0.4361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30731
      },
      {
        "date": "2025-06-20",
        "close": 127.04,
        "direction_boundary": 224.0,
        "core_momentum": -0.432857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2025-06-27",
        "close": 126.08,
        "direction_boundary": 231.82,
        "core_momentum": -0.45613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2025-07-04",
        "close": 132.87,
        "direction_boundary": 225.65,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313594
      },
      {
        "date": "2025-07-11",
        "close": 134.21,
        "direction_boundary": 230.06,
        "core_momentum": -0.41663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313252
      },
      {
        "date": "2025-07-18",
        "close": 124.99,
        "direction_boundary": 226.4,
        "core_momentum": -0.447924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318563
      },
      {
        "date": "2025-07-25",
        "close": 131.52,
        "direction_boundary": 211.17,
        "core_momentum": -0.377184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322118
      },
      {
        "date": "2025-08-01",
        "close": 131.95,
        "direction_boundary": 205.66,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321826
      },
      {
        "date": "2025-08-08",
        "close": 130.67,
        "direction_boundary": 202.0,
        "core_momentum": -0.353119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32127
      },
      {
        "date": "2025-08-15",
        "close": 138.6,
        "direction_boundary": 201.91,
        "core_momentum": -0.313556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330091
      },
      {
        "date": "2025-08-22",
        "close": 139.31,
        "direction_boundary": 205.0,
        "core_momentum": -0.320439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328447
      },
      {
        "date": "2025-08-29",
        "close": 132.22,
        "direction_boundary": 204.76,
        "core_momentum": -0.354268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336237
      },
      {
        "date": "2025-09-05",
        "close": 140.67,
        "direction_boundary": 200.81,
        "core_momentum": -0.299487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333819
      },
      {
        "date": "2025-09-12",
        "close": 144.86,
        "direction_boundary": 195.63,
        "core_momentum": -0.259521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319342
      },
      {
        "date": "2025-09-19",
        "close": 142.5,
        "direction_boundary": 199.36,
        "core_momentum": -0.285213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320006
      },
      {
        "date": "2025-09-26",
        "close": 137.37,
        "direction_boundary": 194.67,
        "core_momentum": -0.294344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2025-10-03",
        "close": 159.88,
        "direction_boundary": 185.68,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342633
      },
      {
        "date": "2025-10-10",
        "close": 146.57,
        "direction_boundary": 188.38,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353161
      },
      {
        "date": "2025-10-17",
        "close": 143.0,
        "direction_boundary": 190.16,
        "core_momentum": -0.248002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354947
      },
      {
        "date": "2025-10-24",
        "close": 149.89,
        "direction_boundary": 181.69,
        "core_momentum": -0.175023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359102
      },
      {
        "date": "2025-10-31",
        "close": 154.27,
        "direction_boundary": 173.79,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357719
      },
      {
        "date": "2025-11-07",
        "close": 155.51,
        "direction_boundary": 173.04,
        "core_momentum": -0.101306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349506
      },
      {
        "date": "2025-11-14",
        "close": 167.55,
        "direction_boundary": 159.99,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-11-21",
        "close": 175.3,
        "direction_boundary": 157.9,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356759
      },
      {
        "date": "2025-11-28",
        "close": 182.09,
        "direction_boundary": 160.63,
        "core_momentum": 0.133599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357592
      },
      {
        "date": "2025-12-05",
        "close": 181.3,
        "direction_boundary": 157.78,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357911
      },
      {
        "date": "2025-12-12",
        "close": 174.1,
        "direction_boundary": 150.03,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2025-12-19",
        "close": 174.8,
        "direction_boundary": 146.47,
        "core_momentum": 0.193418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358666
      },
      {
        "date": "2025-12-26",
        "close": 177.08,
        "direction_boundary": 151.31,
        "core_momentum": 0.170313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357521
      },
      {
        "date": "2026-01-02",
        "close": 177.82,
        "direction_boundary": 152.21,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353124
      },
      {
        "date": "2026-01-09",
        "close": 187.62,
        "direction_boundary": 148.82,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35798
      },
      {
        "date": "2026-01-16",
        "close": 164.42,
        "direction_boundary": 140.55,
        "core_momentum": 0.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394607
      },
      {
        "date": "2026-01-23",
        "close": 171.59,
        "direction_boundary": 146.2,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2026-01-30",
        "close": 179.89,
        "direction_boundary": 143.93,
        "core_momentum": 0.249844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396242
      },
      {
        "date": "2026-02-06",
        "close": 201.18,
        "direction_boundary": 141.35,
        "core_momentum": 0.423276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418216
      },
      {
        "date": "2026-02-13",
        "close": 196.52,
        "direction_boundary": 137.33,
        "core_momentum": 0.431006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2026-02-20",
        "close": 192.03,
        "direction_boundary": 140.64,
        "core_momentum": 0.365401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420092
      },
      {
        "date": "2026-02-27",
        "close": 191.82,
        "direction_boundary": 140.5,
        "core_momentum": 0.365267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41024
      },
      {
        "date": "2026-03-06",
        "close": 184.87,
        "direction_boundary": 150.38,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410185
      },
      {
        "date": "2026-03-13",
        "close": 181.55,
        "direction_boundary": 139.44,
        "core_momentum": 0.301994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411106
      },
      {
        "date": "2026-03-20",
        "close": 181.46,
        "direction_boundary": 140.9,
        "core_momentum": 0.287864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409751
      },
      {
        "date": "2026-03-27",
        "close": 183.84,
        "direction_boundary": 138.37,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2026-04-03",
        "close": 177.34,
        "direction_boundary": 122.98,
        "core_momentum": 0.442023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354616
      },
      {
        "date": "2026-04-10",
        "close": 172.97,
        "direction_boundary": 115.17,
        "core_momentum": 0.501867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332572
      },
      {
        "date": "2026-04-17",
        "close": 177.35,
        "direction_boundary": 118.61,
        "core_momentum": 0.495236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330429
      },
      {
        "date": "2026-04-24",
        "close": 184.38,
        "direction_boundary": 118.84,
        "core_momentum": 0.551498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2026-05-01",
        "close": 187.06,
        "direction_boundary": 123.53,
        "core_momentum": 0.514288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2026-05-08",
        "close": 193.45,
        "direction_boundary": 118.17,
        "core_momentum": 0.637048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329487
      },
      {
        "date": "2026-05-15",
        "close": 192.95,
        "direction_boundary": 125.59,
        "core_momentum": 0.536348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315573
      },
      {
        "date": "2026-05-22",
        "close": 193.76,
        "direction_boundary": 125.81,
        "core_momentum": 0.5401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 129.79,
        "core_momentum": 0.510132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2026-06-05",
        "close": 195.34,
        "direction_boundary": 133.13,
        "core_momentum": 0.467288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306591
      },
      {
        "date": "2026-06-12",
        "close": 200.05,
        "direction_boundary": 130.65,
        "core_momentum": 0.53119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301317
      },
      {
        "date": "2026-06-19",
        "close": 196.58,
        "direction_boundary": 127.04,
        "core_momentum": 0.547387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2026-06-26",
        "close": 216.03,
        "direction_boundary": 126.08,
        "core_momentum": 0.713436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327542
      },
      {
        "date": "2026-07-03",
        "close": 216.12,
        "direction_boundary": 132.87,
        "core_momentum": 0.626552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2026-07-10",
        "close": 199.15,
        "direction_boundary": 134.21,
        "core_momentum": 0.483869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2026-07-17",
        "close": 205.99,
        "direction_boundary": 124.99,
        "core_momentum": 0.648052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2026-07-24",
        "close": 202.19,
        "direction_boundary": 131.52,
        "core_momentum": 0.537333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2026-07-31",
        "close": 202.95,
        "direction_boundary": 131.95,
        "core_momentum": 0.538083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2026-08-07",
        "close": 207.94,
        "direction_boundary": 130.67,
        "core_momentum": 0.591337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.15,
        "volume": 3451866
      },
      {
        "date": "2023-08-25",
        "close": 264.43,
        "volume": 3079689
      },
      {
        "date": "2023-09-01",
        "close": 267.17,
        "volume": 2972815
      },
      {
        "date": "2023-09-08",
        "close": 258.99,
        "volume": 3864568
      },
      {
        "date": "2023-09-15",
        "close": 254.79,
        "volume": 3826198
      },
      {
        "date": "2023-09-22",
        "close": 257.68,
        "volume": 3995317
      },
      {
        "date": "2023-09-29",
        "close": 257.01,
        "volume": 3957573
      },
      {
        "date": "2023-10-06",
        "close": 263.25,
        "volume": 4511029
      },
      {
        "date": "2023-10-13",
        "close": 262.26,
        "volume": 4540163
      },
      {
        "date": "2023-10-20",
        "close": 257.45,
        "volume": 5991177
      },
      {
        "date": "2023-10-27",
        "close": 234.52,
        "volume": 5416991
      },
      {
        "date": "2023-11-03",
        "close": 249.5,
        "volume": 4175610
      },
      {
        "date": "2023-11-10",
        "close": 224.79,
        "volume": 8255386
      },
      {
        "date": "2023-11-17",
        "close": 228.0,
        "volume": 5440633
      },
      {
        "date": "2023-11-24",
        "close": 231.95,
        "volume": 2417672
      },
      {
        "date": "2023-12-01",
        "close": 234.64,
        "volume": 5308704
      },
      {
        "date": "2023-12-08",
        "close": 239.29,
        "volume": 4958786
      },
      {
        "date": "2023-12-15",
        "close": 248.13,
        "volume": 10046269
      },
      {
        "date": "2023-12-22",
        "close": 257.97,
        "volume": 5280030
      },
      {
        "date": "2023-12-29",
        "close": 258.77,
        "volume": 2726983
      },
      {
        "date": "2024-01-05",
        "close": 257.88,
        "volume": 3689467
      },
      {
        "date": "2024-01-12",
        "close": 248.12,
        "volume": 4986915
      },
      {
        "date": "2024-01-19",
        "close": 249.96,
        "volume": 5317647
      },
      {
        "date": "2024-01-26",
        "close": 244.82,
        "volume": 3597271
      },
      {
        "date": "2024-02-02",
        "close": 243.72,
        "volume": 4434125
      },
      {
        "date": "2024-02-09",
        "close": 240.98,
        "volume": 4371140
      },
      {
        "date": "2024-02-16",
        "close": 219.08,
        "volume": 9662101
      },
      {
        "date": "2024-02-23",
        "close": 223.32,
        "volume": 4786991
      },
      {
        "date": "2024-03-01",
        "close": 220.95,
        "volume": 5799540
      },
      {
        "date": "2024-03-08",
        "close": 223.24,
        "volume": 6223905
      },
      {
        "date": "2024-03-15",
        "close": 219.31,
        "volume": 7692925
      },
      {
        "date": "2024-03-22",
        "close": 218.1,
        "volume": 5892998
      },
      {
        "date": "2024-03-29",
        "close": 215.63,
        "volume": 5478164
      },
      {
        "date": "2024-04-05",
        "close": 203.87,
        "volume": 4899783
      },
      {
        "date": "2024-04-12",
        "close": 198.18,
        "volume": 4853025
      },
      {
        "date": "2024-04-19",
        "close": 194.38,
        "volume": 6463744
      },
      {
        "date": "2024-04-26",
        "close": 208.9,
        "volume": 9331304
      },
      {
        "date": "2024-05-03",
        "close": 217.51,
        "volume": 6231987
      },
      {
        "date": "2024-05-10",
        "close": 221.5,
        "volume": 4524622
      },
      {
        "date": "2024-05-17",
        "close": 230.57,
        "volume": 6116068
      },
      {
        "date": "2024-05-24",
        "close": 217.81,
        "volume": 4545733
      },
      {
        "date": "2024-05-31",
        "close": 224.94,
        "volume": 4425974
      },
      {
        "date": "2024-06-07",
        "close": 225.43,
        "volume": 5031456
      },
      {
        "date": "2024-06-14",
        "close": 231.69,
        "volume": 4635481
      },
      {
        "date": "2024-06-21",
        "close": 224.0,
        "volume": 5440653
      },
      {
        "date": "2024-06-28",
        "close": 231.82,
        "volume": 5922334
      },
      {
        "date": "2024-07-05",
        "close": 225.65,
        "volume": 2761956
      },
      {
        "date": "2024-07-12",
        "close": 230.06,
        "volume": 3717473
      },
      {
        "date": "2024-07-19",
        "close": 226.4,
        "volume": 5045594
      },
      {
        "date": "2024-07-26",
        "close": 211.17,
        "volume": 5850784
      },
      {
        "date": "2024-08-02",
        "close": 205.66,
        "volume": 8317144
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "volume": 5412975
      },
      {
        "date": "2024-08-16",
        "close": 201.91,
        "volume": 3565021
      },
      {
        "date": "2024-08-23",
        "close": 205.0,
        "volume": 3939584
      },
      {
        "date": "2024-08-30",
        "close": 204.76,
        "volume": 3080307
      },
      {
        "date": "2024-09-06",
        "close": 200.81,
        "volume": 3631826
      },
      {
        "date": "2024-09-13",
        "close": 195.63,
        "volume": 4178954
      },
      {
        "date": "2024-09-20",
        "close": 199.36,
        "volume": 7588128
      },
      {
        "date": "2024-09-27",
        "close": 194.67,
        "volume": 5585633
      },
      {
        "date": "2024-10-04",
        "close": 185.68,
        "volume": 7872836
      },
      {
        "date": "2024-10-11",
        "close": 188.38,
        "volume": 6105297
      },
      {
        "date": "2024-10-18",
        "close": 190.16,
        "volume": 5345337
      },
      {
        "date": "2024-10-25",
        "close": 181.69,
        "volume": 5838561
      },
      {
        "date": "2024-11-01",
        "close": 173.79,
        "volume": 8080955
      },
      {
        "date": "2024-11-08",
        "close": 173.04,
        "volume": 9815189
      },
      {
        "date": "2024-11-15",
        "close": 159.99,
        "volume": 9387149
      },
      {
        "date": "2024-11-22",
        "close": 157.9,
        "volume": 8150714
      },
      {
        "date": "2024-11-29",
        "close": 160.63,
        "volume": 5944295
      },
      {
        "date": "2024-12-06",
        "close": 157.78,
        "volume": 6017174
      },
      {
        "date": "2024-12-13",
        "close": 150.03,
        "volume": 7400984
      },
      {
        "date": "2024-12-20",
        "close": 146.47,
        "volume": 12197479
      },
      {
        "date": "2024-12-27",
        "close": 151.31,
        "volume": 4034723
      },
      {
        "date": "2025-01-03",
        "close": 152.21,
        "volume": 4598713
      },
      {
        "date": "2025-01-10",
        "close": 148.82,
        "volume": 4725615
      },
      {
        "date": "2025-01-17",
        "close": 140.55,
        "volume": 6759263
      },
      {
        "date": "2025-01-24",
        "close": 146.2,
        "volume": 5035864
      },
      {
        "date": "2025-01-31",
        "close": 143.93,
        "volume": 6962084
      },
      {
        "date": "2025-02-07",
        "close": 141.35,
        "volume": 5823856
      },
      {
        "date": "2025-02-14",
        "close": 137.33,
        "volume": 10921562
      },
      {
        "date": "2025-02-21",
        "close": 140.64,
        "volume": 6746941
      },
      {
        "date": "2025-02-28",
        "close": 140.5,
        "volume": 7997065
      },
      {
        "date": "2025-03-07",
        "close": 150.38,
        "volume": 9663474
      },
      {
        "date": "2025-03-14",
        "close": 139.44,
        "volume": 9631990
      },
      {
        "date": "2025-03-21",
        "close": 140.9,
        "volume": 8346225
      },
      {
        "date": "2025-03-28",
        "close": 138.37,
        "volume": 7588998
      },
      {
        "date": "2025-04-04",
        "close": 122.98,
        "volume": 10009480
      },
      {
        "date": "2025-04-11",
        "close": 115.17,
        "volume": 11972483
      },
      {
        "date": "2025-04-18",
        "close": 118.61,
        "volume": 5266004
      },
      {
        "date": "2025-04-25",
        "close": 118.84,
        "volume": 8399578
      },
      {
        "date": "2025-05-02",
        "close": 123.53,
        "volume": 7714532
      },
      {
        "date": "2025-05-09",
        "close": 118.17,
        "volume": 7698517
      },
      {
        "date": "2025-05-16",
        "close": 125.59,
        "volume": 9514789
      },
      {
        "date": "2025-05-23",
        "close": 125.81,
        "volume": 7440853
      },
      {
        "date": "2025-05-30",
        "close": 129.79,
        "volume": 8740426
      },
      {
        "date": "2025-06-06",
        "close": 133.13,
        "volume": 7567860
      },
      {
        "date": "2025-06-13",
        "close": 130.65,
        "volume": 5758997
      },
      {
        "date": "2025-06-20",
        "close": 127.04,
        "volume": 6764569
      },
      {
        "date": "2025-06-27",
        "close": 126.08,
        "volume": 5189311
      },
      {
        "date": "2025-07-04",
        "close": 132.87,
        "volume": 5211858
      },
      {
        "date": "2025-07-11",
        "close": 134.21,
        "volume": 6096247
      },
      {
        "date": "2025-07-18",
        "close": 124.99,
        "volume": 5922271
      },
      {
        "date": "2025-07-25",
        "close": 131.52,
        "volume": 6107755
      },
      {
        "date": "2025-08-01",
        "close": 131.95,
        "volume": 10085153
      },
      {
        "date": "2025-08-08",
        "close": 130.67,
        "volume": 7878083
      },
      {
        "date": "2025-08-15",
        "close": 138.6,
        "volume": 6561078
      },
      {
        "date": "2025-08-22",
        "close": 139.31,
        "volume": 6821827
      },
      {
        "date": "2025-08-29",
        "close": 132.22,
        "volume": 6486260
      },
      {
        "date": "2025-09-05",
        "close": 140.67,
        "volume": 7802208
      },
      {
        "date": "2025-09-12",
        "close": 144.86,
        "volume": 7919470
      },
      {
        "date": "2025-09-19",
        "close": 142.5,
        "volume": 10133918
      },
      {
        "date": "2025-09-26",
        "close": 137.37,
        "volume": 6796064
      },
      {
        "date": "2025-10-03",
        "close": 159.88,
        "volume": 12475860
      },
      {
        "date": "2025-10-10",
        "close": 146.57,
        "volume": 7849453
      },
      {
        "date": "2025-10-17",
        "close": 143.0,
        "volume": 6224301
      },
      {
        "date": "2025-10-24",
        "close": 149.89,
        "volume": 6199078
      },
      {
        "date": "2025-10-31",
        "close": 154.27,
        "volume": 10308429
      },
      {
        "date": "2025-11-07",
        "close": 155.51,
        "volume": 9432578
      },
      {
        "date": "2025-11-14",
        "close": 167.55,
        "volume": 10036888
      },
      {
        "date": "2025-11-21",
        "close": 175.3,
        "volume": 10451141
      },
      {
        "date": "2025-11-28",
        "close": 182.09,
        "volume": 8558457
      },
      {
        "date": "2025-12-05",
        "close": 181.3,
        "volume": 8115099
      },
      {
        "date": "2025-12-12",
        "close": 174.1,
        "volume": 9630282
      },
      {
        "date": "2025-12-19",
        "close": 174.8,
        "volume": 25239416
      },
      {
        "date": "2025-12-26",
        "close": 177.08,
        "volume": 4313385
      },
      {
        "date": "2026-01-02",
        "close": 177.82,
        "volume": 3524245
      },
      {
        "date": "2026-01-09",
        "close": 187.62,
        "volume": 8941179
      },
      {
        "date": "2026-01-16",
        "close": 164.42,
        "volume": 9892888
      },
      {
        "date": "2026-01-23",
        "close": 171.59,
        "volume": 5327711
      },
      {
        "date": "2026-01-30",
        "close": 179.89,
        "volume": 5736419
      },
      {
        "date": "2026-02-06",
        "close": 201.18,
        "volume": 10859754
      },
      {
        "date": "2026-02-13",
        "close": 196.52,
        "volume": 7939674
      },
      {
        "date": "2026-02-20",
        "close": 192.03,
        "volume": 3828069
      },
      {
        "date": "2026-02-27",
        "close": 191.82,
        "volume": 4928362
      },
      {
        "date": "2026-03-06",
        "close": 184.87,
        "volume": 4360686
      },
      {
        "date": "2026-03-13",
        "close": 181.55,
        "volume": 4147544
      },
      {
        "date": "2026-03-20",
        "close": 181.46,
        "volume": 5635302
      },
      {
        "date": "2026-03-27",
        "close": 183.84,
        "volume": 4245524
      },
      {
        "date": "2026-04-03",
        "close": 177.34,
        "volume": 6249425
      },
      {
        "date": "2026-04-10",
        "close": 172.97,
        "volume": 7723066
      },
      {
        "date": "2026-04-17",
        "close": 177.35,
        "volume": 6327519
      },
      {
        "date": "2026-04-24",
        "close": 184.38,
        "volume": 5415618
      },
      {
        "date": "2026-05-01",
        "close": 187.06,
        "volume": 7038354
      },
      {
        "date": "2026-05-08",
        "close": 193.45,
        "volume": 3498560
      },
      {
        "date": "2026-05-15",
        "close": 192.95,
        "volume": 8255207
      },
      {
        "date": "2026-05-22",
        "close": 193.76,
        "volume": 5393357
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 4285079
      },
      {
        "date": "2026-06-05",
        "close": 195.34,
        "volume": 4430949
      },
      {
        "date": "2026-06-12",
        "close": 200.05,
        "volume": 4919844
      },
      {
        "date": "2026-06-19",
        "close": 196.58,
        "volume": 4733477
      },
      {
        "date": "2026-06-26",
        "close": 216.03,
        "volume": 7781159
      },
      {
        "date": "2026-07-03",
        "close": 216.12,
        "volume": 4665119
      },
      {
        "date": "2026-07-10",
        "close": 199.15,
        "volume": 7113707
      },
      {
        "date": "2026-07-17",
        "close": 205.99,
        "volume": 11253541
      },
      {
        "date": "2026-07-24",
        "close": 202.19,
        "volume": 4085721
      },
      {
        "date": "2026-07-31",
        "close": 202.95,
        "volume": 6950130
      },
      {
        "date": "2026-08-07",
        "close": 207.94,
        "volume": 4753816
      }
    ],
    "sharemaestro_context": {
      "trend": 191.559,
      "fair_value": 187.427436,
      "market_activity": 22.030793,
      "market_dynamics": 0.461741,
      "relative_strength": 2.935661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012175,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": -0.005251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005299,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.270026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.048959
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.089461
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.037124
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.407039
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241062
      }
    ]
  }
}