{
  "ticker": {
    "uuid": "f7162f90-a164-4d26-bf0a-4c0c56827df4",
    "symbol": "0717",
    "name": "Emperor Capital Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.066,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.093,
    "boundary_margin": -0.290323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441899,
    "volatility_stability": 1.1151,
    "risk_context": 0.2263,
    "current_regime": {
      "move": -0.070423,
      "interruption": 0.15,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.048,
        "direction_boundary": 0.057,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57076
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.059,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575047
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559851
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.057,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565963
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "direction_boundary": 0.055,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56142
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566533
      },
      {
        "date": "2023-09-29",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566621
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "direction_boundary": 0.055,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "direction_boundary": 0.052,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567964
      },
      {
        "date": "2023-10-20",
        "close": 0.054,
        "direction_boundary": 0.045,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573483
      },
      {
        "date": "2023-10-27",
        "close": 0.051,
        "direction_boundary": 0.047,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573483
      },
      {
        "date": "2023-11-03",
        "close": 0.047,
        "direction_boundary": 0.048,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578654
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "direction_boundary": 0.051,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525167
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "direction_boundary": 0.058,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525392
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529549
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "direction_boundary": 0.054,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511114
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "direction_boundary": 0.061,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510338
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "direction_boundary": 0.076,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498398
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.074,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489942
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492638
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "direction_boundary": 0.086,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454702
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438673
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "direction_boundary": 0.077,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436895
      },
      {
        "date": "2024-01-26",
        "close": 0.037,
        "direction_boundary": 0.066,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435369
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "direction_boundary": 0.067,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "direction_boundary": 0.066,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436114
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "direction_boundary": 0.063,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431223
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433766
      },
      {
        "date": "2024-03-08",
        "close": 0.037,
        "direction_boundary": 0.058,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432914
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451014
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "direction_boundary": 0.054,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446372
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446719
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "direction_boundary": 0.056,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457746
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45619
      },
      {
        "date": "2024-04-19",
        "close": 0.033,
        "direction_boundary": 0.054,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462953
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458221
      },
      {
        "date": "2024-05-10",
        "close": 0.03,
        "direction_boundary": 0.062,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378275
      },
      {
        "date": "2024-05-17",
        "close": 0.032,
        "direction_boundary": 0.06,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391726
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "direction_boundary": 0.062,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666335
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665286
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "direction_boundary": 0.052,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67233
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675381
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "direction_boundary": 0.059,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678924
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "direction_boundary": 0.059,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692094
      },
      {
        "date": "2024-07-05",
        "close": 0.038,
        "direction_boundary": 0.051,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692887
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693016
      },
      {
        "date": "2024-07-19",
        "close": 0.037,
        "direction_boundary": 0.056,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693016
      },
      {
        "date": "2024-07-26",
        "close": 0.035,
        "direction_boundary": 0.059,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688855
      },
      {
        "date": "2024-08-02",
        "close": 0.036,
        "direction_boundary": 0.056,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690137
      },
      {
        "date": "2024-08-09",
        "close": 0.034,
        "direction_boundary": 0.054,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677576
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682837
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686239
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690485
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "direction_boundary": 0.053,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683241
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675006
      },
      {
        "date": "2024-09-20",
        "close": 0.039,
        "direction_boundary": 0.05,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684118
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "direction_boundary": 0.049,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832172
      },
      {
        "date": "2024-10-04",
        "close": 0.098,
        "direction_boundary": 0.048,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129281
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "direction_boundary": 0.051,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334522
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "direction_boundary": 0.054,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332429
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "direction_boundary": 0.051,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.343974
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.351089
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "direction_boundary": 0.038,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45833
      },
      {
        "date": "2024-11-15",
        "close": 0.051,
        "direction_boundary": 0.038,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528985
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435079
      },
      {
        "date": "2024-11-29",
        "close": 0.052,
        "direction_boundary": 0.038,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433544
      },
      {
        "date": "2024-12-06",
        "close": 0.054,
        "direction_boundary": 0.039,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431389
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429738
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427745
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "direction_boundary": 0.041,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420062
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "direction_boundary": 0.041,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41911
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "direction_boundary": 0.04,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41982
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "direction_boundary": 0.04,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420089
      },
      {
        "date": "2025-01-24",
        "close": 0.058,
        "direction_boundary": 0.037,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418471
      },
      {
        "date": "2025-01-31",
        "close": 0.056,
        "direction_boundary": 0.037,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420402
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "direction_boundary": 0.041,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436823
      },
      {
        "date": "2025-02-14",
        "close": 0.067,
        "direction_boundary": 0.04,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437234
      },
      {
        "date": "2025-02-21",
        "close": 0.066,
        "direction_boundary": 0.039,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433666
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440044
      },
      {
        "date": "2025-03-07",
        "close": 0.063,
        "direction_boundary": 0.037,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438415
      },
      {
        "date": "2025-03-14",
        "close": 0.072,
        "direction_boundary": 0.04,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446627
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.039,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444754
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "direction_boundary": 0.038,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376154
      },
      {
        "date": "2025-04-04",
        "close": 0.063,
        "direction_boundary": 0.035,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10994
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "direction_boundary": 0.037,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940368
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.033,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929988
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "direction_boundary": 0.032,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921415
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "direction_boundary": 0.033,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921874
      },
      {
        "date": "2025-05-09",
        "close": 0.062,
        "direction_boundary": 0.03,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700858
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "direction_boundary": 0.032,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553535
      },
      {
        "date": "2025-05-23",
        "close": 0.067,
        "direction_boundary": 0.047,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56035
      },
      {
        "date": "2025-05-30",
        "close": 0.086,
        "direction_boundary": 0.05,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650145
      },
      {
        "date": "2025-06-06",
        "close": 0.092,
        "direction_boundary": 0.047,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653124
      },
      {
        "date": "2025-06-13",
        "close": 0.088,
        "direction_boundary": 0.045,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659313
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "direction_boundary": 0.043,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659313
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.039,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715303
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.038,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81714
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "direction_boundary": 0.037,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864067
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.037,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863947
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.035,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877767
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.036,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892033
      },
      {
        "date": "2025-08-08",
        "close": 0.093,
        "direction_boundary": 0.034,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85572
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "direction_boundary": 0.036,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856574
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "direction_boundary": 0.034,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85764
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "direction_boundary": 0.036,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86319
      },
      {
        "date": "2025-09-05",
        "close": 0.101,
        "direction_boundary": 0.035,
        "core_momentum": 1.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866361
      },
      {
        "date": "2025-09-12",
        "close": 0.122,
        "direction_boundary": 0.036,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884325
      },
      {
        "date": "2025-09-19",
        "close": 0.124,
        "direction_boundary": 0.039,
        "core_momentum": 2.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88384
      },
      {
        "date": "2025-09-26",
        "close": 0.111,
        "direction_boundary": 0.055,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890988
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "direction_boundary": 0.098,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888745
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.061,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821066
      },
      {
        "date": "2025-10-17",
        "close": 0.114,
        "direction_boundary": 0.055,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868588
      },
      {
        "date": "2025-10-24",
        "close": 0.108,
        "direction_boundary": 0.049,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873861
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "direction_boundary": 0.045,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87374
      },
      {
        "date": "2025-11-07",
        "close": 0.107,
        "direction_boundary": 0.069,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874585
      },
      {
        "date": "2025-11-14",
        "close": 0.107,
        "direction_boundary": 0.051,
        "core_momentum": 1.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874585
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.05,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87233
      },
      {
        "date": "2025-11-28",
        "close": 0.103,
        "direction_boundary": 0.052,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806268
      },
      {
        "date": "2025-12-05",
        "close": 0.102,
        "direction_boundary": 0.054,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801776
      },
      {
        "date": "2025-12-12",
        "close": 0.101,
        "direction_boundary": 0.055,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799028
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799279
      },
      {
        "date": "2025-12-26",
        "close": 0.096,
        "direction_boundary": 0.054,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736496
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "direction_boundary": 0.054,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642101
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.052,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553868
      },
      {
        "date": "2026-01-16",
        "close": 0.099,
        "direction_boundary": 0.054,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555767
      },
      {
        "date": "2026-01-23",
        "close": 0.093,
        "direction_boundary": 0.058,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546786
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "direction_boundary": 0.056,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526556
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "direction_boundary": 0.068,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524641
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.067,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51954
      },
      {
        "date": "2026-02-20",
        "close": 0.101,
        "direction_boundary": 0.066,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51997
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "direction_boundary": 0.061,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500587
      },
      {
        "date": "2026-03-06",
        "close": 0.092,
        "direction_boundary": 0.063,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500561
      },
      {
        "date": "2026-03-13",
        "close": 0.092,
        "direction_boundary": 0.072,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416818
      },
      {
        "date": "2026-03-20",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414982
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "direction_boundary": 0.069,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390227
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "direction_boundary": 0.063,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343422
      },
      {
        "date": "2026-04-10",
        "close": 0.087,
        "direction_boundary": 0.051,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329664
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "direction_boundary": 0.051,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247913
      },
      {
        "date": "2026-04-24",
        "close": 0.086,
        "direction_boundary": 0.055,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240488
      },
      {
        "date": "2026-05-01",
        "close": 0.086,
        "direction_boundary": 0.061,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230331
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "direction_boundary": 0.062,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240942
      },
      {
        "date": "2026-05-15",
        "close": 0.089,
        "direction_boundary": 0.062,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243714
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "direction_boundary": 0.067,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253279
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "direction_boundary": 0.092,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "direction_boundary": 0.088,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2026-06-19",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371392
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "direction_boundary": 0.085,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "direction_boundary": 0.107,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "direction_boundary": 0.11,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402924
      },
      {
        "date": "2026-07-24",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2026-07-31",
        "close": 0.067,
        "direction_boundary": 0.09,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442293
      },
      {
        "date": "2026-08-07",
        "close": 0.066,
        "direction_boundary": 0.093,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.048,
        "volume": 23197306
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 1962471
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 2796003
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 8280000
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "volume": 7305000
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "volume": 13941000
      },
      {
        "date": "2023-09-29",
        "close": 0.049,
        "volume": 6136080
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "volume": 6426400
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "volume": 4549182
      },
      {
        "date": "2023-10-20",
        "close": 0.054,
        "volume": 3798221
      },
      {
        "date": "2023-10-27",
        "close": 0.051,
        "volume": 4542000
      },
      {
        "date": "2023-11-03",
        "close": 0.047,
        "volume": 19806000
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "volume": 51750000
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "volume": 27942000
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "volume": 9996000
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "volume": 9870000
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "volume": 8610600
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "volume": 5424000
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 4530000
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "volume": 4776000
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "volume": 1732000
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "volume": 2340000
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "volume": 4092000
      },
      {
        "date": "2024-01-26",
        "close": 0.037,
        "volume": 49962000
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "volume": 19380000
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "volume": 8274000
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 6714000
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "volume": 1926001
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "volume": 4173000
      },
      {
        "date": "2024-03-08",
        "close": 0.037,
        "volume": 9303000
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "volume": 2598005
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "volume": 7852000
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "volume": 9618025
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "volume": 13974000
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "volume": 38376002
      },
      {
        "date": "2024-04-19",
        "close": 0.033,
        "volume": 6483000
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "volume": 40638008
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "volume": 36612000
      },
      {
        "date": "2024-05-10",
        "close": 0.03,
        "volume": 102516000
      },
      {
        "date": "2024-05-17",
        "close": 0.032,
        "volume": 72333482
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "volume": 1197573500
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "volume": 187083022
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "volume": 61479000
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "volume": 23193000
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "volume": 24768000
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "volume": 53181000
      },
      {
        "date": "2024-07-05",
        "close": 0.038,
        "volume": 19936000
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "volume": 12244008
      },
      {
        "date": "2024-07-19",
        "close": 0.037,
        "volume": 14192000
      },
      {
        "date": "2024-07-26",
        "close": 0.035,
        "volume": 15640871
      },
      {
        "date": "2024-08-02",
        "close": 0.036,
        "volume": 15950000
      },
      {
        "date": "2024-08-09",
        "close": 0.034,
        "volume": 9915226
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 8071532
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "volume": 11061008
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "volume": 24946000
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "volume": 13435498
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "volume": 9916332
      },
      {
        "date": "2024-09-20",
        "close": 0.039,
        "volume": 20214000
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "volume": 86099345
      },
      {
        "date": "2024-10-04",
        "close": 0.098,
        "volume": 691897026
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "volume": 321417800
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "volume": 165069005
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "volume": 109509000
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "volume": 58331400
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "volume": 190142682
      },
      {
        "date": "2024-11-15",
        "close": 0.051,
        "volume": 80019000
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 44250005
      },
      {
        "date": "2024-11-29",
        "close": 0.052,
        "volume": 33354570
      },
      {
        "date": "2024-12-06",
        "close": 0.054,
        "volume": 19731002
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "volume": 27649453
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 19884000
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "volume": 9684000
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "volume": 14907000
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "volume": 12519000
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "volume": 14511000
      },
      {
        "date": "2025-01-24",
        "close": 0.058,
        "volume": 32493000
      },
      {
        "date": "2025-01-31",
        "close": 0.056,
        "volume": 9345000
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "volume": 71193000
      },
      {
        "date": "2025-02-14",
        "close": 0.067,
        "volume": 43329002
      },
      {
        "date": "2025-02-21",
        "close": 0.066,
        "volume": 30884151
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "volume": 90636008
      },
      {
        "date": "2025-03-07",
        "close": 0.063,
        "volume": 41577085
      },
      {
        "date": "2025-03-14",
        "close": 0.072,
        "volume": 77013053
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 87976000
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "volume": 38690400
      },
      {
        "date": "2025-04-04",
        "close": 0.063,
        "volume": 63786000
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "volume": 144696070
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 39400000
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "volume": 78015206
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "volume": 137925030
      },
      {
        "date": "2025-05-09",
        "close": 0.062,
        "volume": 139340509
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "volume": 58356026
      },
      {
        "date": "2025-05-23",
        "close": 0.067,
        "volume": 292260000
      },
      {
        "date": "2025-05-30",
        "close": 0.086,
        "volume": 647124651
      },
      {
        "date": "2025-06-06",
        "close": 0.092,
        "volume": 295433117
      },
      {
        "date": "2025-06-13",
        "close": 0.088,
        "volume": 217525501
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "volume": 106721001
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 635812578
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 372435001
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "volume": 408703213
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 138594014
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 138456945
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 93652041
      },
      {
        "date": "2025-08-08",
        "close": 0.093,
        "volume": 54831007
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "volume": 102342011
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "volume": 100950010
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "volume": 105921226
      },
      {
        "date": "2025-09-05",
        "close": 0.101,
        "volume": 62577000
      },
      {
        "date": "2025-09-12",
        "close": 0.122,
        "volume": 221697000
      },
      {
        "date": "2025-09-19",
        "close": 0.124,
        "volume": 163623002
      },
      {
        "date": "2025-09-26",
        "close": 0.111,
        "volume": 84747000
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "volume": 132889203
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 176087934
      },
      {
        "date": "2025-10-17",
        "close": 0.114,
        "volume": 198501049
      },
      {
        "date": "2025-10-24",
        "close": 0.108,
        "volume": 118338000
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "volume": 75279053
      },
      {
        "date": "2025-11-07",
        "close": 0.107,
        "volume": 83528475
      },
      {
        "date": "2025-11-14",
        "close": 0.107,
        "volume": 39927002
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 87894000
      },
      {
        "date": "2025-11-28",
        "close": 0.103,
        "volume": 51033973
      },
      {
        "date": "2025-12-05",
        "close": 0.102,
        "volume": 47206000
      },
      {
        "date": "2025-12-12",
        "close": 0.101,
        "volume": 48102000
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 126592001
      },
      {
        "date": "2025-12-26",
        "close": 0.096,
        "volume": 46464033
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "volume": 29136647
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 54798000
      },
      {
        "date": "2026-01-16",
        "close": 0.099,
        "volume": 54323000
      },
      {
        "date": "2026-01-23",
        "close": 0.093,
        "volume": 46337000
      },
      {
        "date": "2026-01-30",
        "close": 0.094,
        "volume": 68853002
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "volume": 29820000
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 29646000
      },
      {
        "date": "2026-02-20",
        "close": 0.101,
        "volume": 3342000
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "volume": 26520306
      },
      {
        "date": "2026-03-06",
        "close": 0.092,
        "volume": 75440000
      },
      {
        "date": "2026-03-13",
        "close": 0.092,
        "volume": 20394000
      },
      {
        "date": "2026-03-20",
        "close": 0.091,
        "volume": 34815000
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "volume": 25500053
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "volume": 34098000
      },
      {
        "date": "2026-04-10",
        "close": 0.087,
        "volume": 20460000
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "volume": 15570000
      },
      {
        "date": "2026-04-24",
        "close": 0.086,
        "volume": 20106000
      },
      {
        "date": "2026-05-01",
        "close": 0.086,
        "volume": 22866000
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "volume": 29214008
      },
      {
        "date": "2026-05-15",
        "close": 0.089,
        "volume": 38028000
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "volume": 45150000
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "volume": 121453002
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "volume": 17619000
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "volume": 5832000
      },
      {
        "date": "2026-06-19",
        "close": 0.068,
        "volume": 36795000
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 4728000
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "volume": 1212000
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "volume": 12666000
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "volume": 15750000
      },
      {
        "date": "2026-07-24",
        "close": 0.069,
        "volume": 16392000
      },
      {
        "date": "2026-07-31",
        "close": 0.067,
        "volume": 6136005
      },
      {
        "date": "2026-08-07",
        "close": 0.066,
        "volume": 3114000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.082267,
      "fair_value": 0.066141,
      "market_activity": -36.824668,
      "market_dynamics": -0.836922,
      "relative_strength": -28.418648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.019231,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058824,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074074,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.170213
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.217391
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070423
      }
    ]
  }
}