{
  "ticker": {
    "uuid": "f718f21f-5ccb-4682-b929-a5503e78b9bb",
    "symbol": "OPCH",
    "name": "Option Care Health Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.2,
    "boundary_margin": -0.156383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.561835,
    "volatility_stability": 0.5225,
    "risk_context": 0.178,
    "current_regime": {
      "move": -0.267098,
      "interruption": 0.21875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.581,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.75,
        "direction_boundary": 32.32,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2023-08-25",
        "close": 35.01,
        "direction_boundary": 31.59,
        "core_momentum": 0.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327108
      },
      {
        "date": "2023-09-01",
        "close": 34.57,
        "direction_boundary": 30.55,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2023-09-08",
        "close": 34.33,
        "direction_boundary": 33.18,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2023-09-15",
        "close": 34.84,
        "direction_boundary": 32.17,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2023-09-22",
        "close": 33.29,
        "direction_boundary": 29.74,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2023-09-29",
        "close": 32.35,
        "direction_boundary": 31.47,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301909
      },
      {
        "date": "2023-10-06",
        "close": 32.53,
        "direction_boundary": 32.38,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2023-10-13",
        "close": 32.13,
        "direction_boundary": 32.86,
        "core_momentum": -0.022215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302429
      },
      {
        "date": "2023-10-20",
        "close": 32.26,
        "direction_boundary": 33.48,
        "core_momentum": -0.03644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300785
      },
      {
        "date": "2023-10-27",
        "close": 26.63,
        "direction_boundary": 31.2,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401461
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "direction_boundary": 31.54,
        "core_momentum": -0.093532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367903
      },
      {
        "date": "2023-11-10",
        "close": 28.55,
        "direction_boundary": 29.45,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363923
      },
      {
        "date": "2023-11-17",
        "close": 29.31,
        "direction_boundary": 28.69,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356675
      },
      {
        "date": "2023-11-24",
        "close": 30.2,
        "direction_boundary": 28.84,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356788
      },
      {
        "date": "2023-12-01",
        "close": 30.25,
        "direction_boundary": 30.76,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355498
      },
      {
        "date": "2023-12-08",
        "close": 29.9,
        "direction_boundary": 29.73,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342015
      },
      {
        "date": "2023-12-15",
        "close": 31.97,
        "direction_boundary": 29.8,
        "core_momentum": 0.072819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354751
      },
      {
        "date": "2023-12-22",
        "close": 33.76,
        "direction_boundary": 30.22,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361505
      },
      {
        "date": "2023-12-29",
        "close": 33.69,
        "direction_boundary": 30.09,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2024-01-05",
        "close": 32.6,
        "direction_boundary": 29.4,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2024-01-12",
        "close": 31.9,
        "direction_boundary": 28.94,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344349
      },
      {
        "date": "2024-01-19",
        "close": 32.03,
        "direction_boundary": 27.99,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343538
      },
      {
        "date": "2024-01-26",
        "close": 31.09,
        "direction_boundary": 28.64,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342121
      },
      {
        "date": "2024-02-02",
        "close": 31.54,
        "direction_boundary": 28.7,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341834
      },
      {
        "date": "2024-02-09",
        "close": 32.73,
        "direction_boundary": 29.07,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342091
      },
      {
        "date": "2024-02-16",
        "close": 33.93,
        "direction_boundary": 29.38,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346086
      },
      {
        "date": "2024-02-23",
        "close": 32.24,
        "direction_boundary": 30.91,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352713
      },
      {
        "date": "2024-03-01",
        "close": 32.12,
        "direction_boundary": 33.17,
        "core_momentum": -0.031655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35245
      },
      {
        "date": "2024-03-08",
        "close": 32.34,
        "direction_boundary": 30.63,
        "core_momentum": 0.055828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352645
      },
      {
        "date": "2024-03-15",
        "close": 31.22,
        "direction_boundary": 31.14,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354622
      },
      {
        "date": "2024-03-22",
        "close": 32.68,
        "direction_boundary": 31.57,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355938
      },
      {
        "date": "2024-03-29",
        "close": 33.54,
        "direction_boundary": 31.77,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355424
      },
      {
        "date": "2024-04-05",
        "close": 32.02,
        "direction_boundary": 31.61,
        "core_momentum": 0.012971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361452
      },
      {
        "date": "2024-04-12",
        "close": 30.42,
        "direction_boundary": 31.69,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367949
      },
      {
        "date": "2024-04-19",
        "close": 31.08,
        "direction_boundary": 32.42,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369321
      },
      {
        "date": "2024-04-26",
        "close": 29.61,
        "direction_boundary": 32.15,
        "core_momentum": -0.079005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258395
      },
      {
        "date": "2024-05-03",
        "close": 29.81,
        "direction_boundary": 27.98,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239797
      },
      {
        "date": "2024-05-10",
        "close": 30.12,
        "direction_boundary": 26.97,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240056
      },
      {
        "date": "2024-05-17",
        "close": 29.78,
        "direction_boundary": 28.59,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238128
      },
      {
        "date": "2024-05-24",
        "close": 29.04,
        "direction_boundary": 27.88,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236819
      },
      {
        "date": "2024-05-31",
        "close": 29.82,
        "direction_boundary": 28.56,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239969
      },
      {
        "date": "2024-06-07",
        "close": 29.19,
        "direction_boundary": 30.64,
        "core_momentum": -0.047324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2024-06-14",
        "close": 27.87,
        "direction_boundary": 30.69,
        "core_momentum": -0.091887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2024-06-21",
        "close": 28.18,
        "direction_boundary": 30.3,
        "core_momentum": -0.069967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2024-06-28",
        "close": 27.7,
        "direction_boundary": 32.49,
        "core_momentum": -0.14743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2024-07-05",
        "close": 26.75,
        "direction_boundary": 31.23,
        "core_momentum": -0.143452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2024-07-12",
        "close": 29.37,
        "direction_boundary": 32.51,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254401
      },
      {
        "date": "2024-07-19",
        "close": 30.33,
        "direction_boundary": 33.05,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2024-07-26",
        "close": 31.14,
        "direction_boundary": 34.15,
        "core_momentum": -0.088141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258642
      },
      {
        "date": "2024-08-02",
        "close": 31.61,
        "direction_boundary": 33.38,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258711
      },
      {
        "date": "2024-08-09",
        "close": 29.84,
        "direction_boundary": 34.6,
        "core_momentum": -0.137572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2649
      },
      {
        "date": "2024-08-16",
        "close": 31.37,
        "direction_boundary": 34.75,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269747
      },
      {
        "date": "2024-08-23",
        "close": 31.83,
        "direction_boundary": 35.01,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261586
      },
      {
        "date": "2024-08-30",
        "close": 32.02,
        "direction_boundary": 34.57,
        "core_momentum": -0.073763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261691
      },
      {
        "date": "2024-09-06",
        "close": 32.1,
        "direction_boundary": 34.33,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26153
      },
      {
        "date": "2024-09-13",
        "close": 31.99,
        "direction_boundary": 34.84,
        "core_momentum": -0.081803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256702
      },
      {
        "date": "2024-09-20",
        "close": 31.9,
        "direction_boundary": 33.29,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248464
      },
      {
        "date": "2024-09-27",
        "close": 31.42,
        "direction_boundary": 32.35,
        "core_momentum": -0.028748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246093
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "direction_boundary": 32.53,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259146
      },
      {
        "date": "2024-10-11",
        "close": 29.58,
        "direction_boundary": 32.13,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250895
      },
      {
        "date": "2024-10-18",
        "close": 31.64,
        "direction_boundary": 32.26,
        "core_momentum": -0.019219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266697
      },
      {
        "date": "2024-10-25",
        "close": 29.45,
        "direction_boundary": 26.63,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277028
      },
      {
        "date": "2024-11-01",
        "close": 24.11,
        "direction_boundary": 28.59,
        "core_momentum": -0.156698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391466
      },
      {
        "date": "2024-11-08",
        "close": 22.48,
        "direction_boundary": 28.55,
        "core_momentum": -0.212609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2024-11-15",
        "close": 21.93,
        "direction_boundary": 29.31,
        "core_momentum": -0.251791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2024-11-22",
        "close": 23.13,
        "direction_boundary": 30.2,
        "core_momentum": -0.234106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409503
      },
      {
        "date": "2024-11-29",
        "close": 23.8,
        "direction_boundary": 30.25,
        "core_momentum": -0.213223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409865
      },
      {
        "date": "2024-12-06",
        "close": 22.85,
        "direction_boundary": 29.9,
        "core_momentum": -0.235786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411941
      },
      {
        "date": "2024-12-13",
        "close": 23.49,
        "direction_boundary": 31.97,
        "core_momentum": -0.265249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411464
      },
      {
        "date": "2024-12-20",
        "close": 22.91,
        "direction_boundary": 33.76,
        "core_momentum": -0.321386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411411
      },
      {
        "date": "2024-12-27",
        "close": 22.85,
        "direction_boundary": 33.69,
        "core_momentum": -0.321757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411254
      },
      {
        "date": "2025-01-03",
        "close": 23.57,
        "direction_boundary": 32.6,
        "core_momentum": -0.276994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412598
      },
      {
        "date": "2025-01-10",
        "close": 23.99,
        "direction_boundary": 31.9,
        "core_momentum": -0.247962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389207
      },
      {
        "date": "2025-01-17",
        "close": 29.16,
        "direction_boundary": 32.03,
        "core_momentum": -0.089603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478141
      },
      {
        "date": "2025-01-24",
        "close": 30.33,
        "direction_boundary": 31.09,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47999
      },
      {
        "date": "2025-01-31",
        "close": 30.92,
        "direction_boundary": 31.54,
        "core_momentum": -0.019658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480312
      },
      {
        "date": "2025-02-07",
        "close": 30.98,
        "direction_boundary": 32.73,
        "core_momentum": -0.053468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473282
      },
      {
        "date": "2025-02-14",
        "close": 31.46,
        "direction_boundary": 33.93,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468589
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "direction_boundary": 32.24,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468753
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "direction_boundary": 32.12,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47297
      },
      {
        "date": "2025-03-07",
        "close": 34.01,
        "direction_boundary": 32.34,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473334
      },
      {
        "date": "2025-03-14",
        "close": 32.66,
        "direction_boundary": 31.22,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476997
      },
      {
        "date": "2025-03-21",
        "close": 34.58,
        "direction_boundary": 32.68,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48329
      },
      {
        "date": "2025-03-28",
        "close": 34.73,
        "direction_boundary": 33.54,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482572
      },
      {
        "date": "2025-04-04",
        "close": 33.54,
        "direction_boundary": 32.02,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472565
      },
      {
        "date": "2025-04-11",
        "close": 31.55,
        "direction_boundary": 30.42,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481213
      },
      {
        "date": "2025-04-18",
        "close": 32.02,
        "direction_boundary": 31.08,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2025-04-25",
        "close": 32.9,
        "direction_boundary": 29.61,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462054
      },
      {
        "date": "2025-05-02",
        "close": 32.95,
        "direction_boundary": 29.81,
        "core_momentum": 0.105334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356207
      },
      {
        "date": "2025-05-09",
        "close": 31.84,
        "direction_boundary": 30.12,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2025-05-16",
        "close": 33.23,
        "direction_boundary": 29.78,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2025-05-23",
        "close": 31.41,
        "direction_boundary": 29.04,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350468
      },
      {
        "date": "2025-05-30",
        "close": 32.68,
        "direction_boundary": 29.82,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351864
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "direction_boundary": 29.19,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347602
      },
      {
        "date": "2025-06-13",
        "close": 31.6,
        "direction_boundary": 27.87,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348248
      },
      {
        "date": "2025-06-20",
        "close": 31.53,
        "direction_boundary": 28.18,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344901
      },
      {
        "date": "2025-06-27",
        "close": 32.25,
        "direction_boundary": 27.7,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344493
      },
      {
        "date": "2025-07-04",
        "close": 31.16,
        "direction_boundary": 26.75,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349647
      },
      {
        "date": "2025-07-11",
        "close": 29.88,
        "direction_boundary": 29.37,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35698
      },
      {
        "date": "2025-07-18",
        "close": 29.48,
        "direction_boundary": 30.33,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235205
      },
      {
        "date": "2025-07-25",
        "close": 29.69,
        "direction_boundary": 31.14,
        "core_momentum": -0.046564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228695
      },
      {
        "date": "2025-08-01",
        "close": 28.26,
        "direction_boundary": 31.61,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236315
      },
      {
        "date": "2025-08-08",
        "close": 28.2,
        "direction_boundary": 29.84,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236197
      },
      {
        "date": "2025-08-15",
        "close": 28.32,
        "direction_boundary": 31.37,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234908
      },
      {
        "date": "2025-08-22",
        "close": 28.74,
        "direction_boundary": 31.83,
        "core_momentum": -0.097078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234517
      },
      {
        "date": "2025-08-29",
        "close": 28.68,
        "direction_boundary": 32.02,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2025-09-05",
        "close": 29.09,
        "direction_boundary": 32.1,
        "core_momentum": -0.093769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223083
      },
      {
        "date": "2025-09-12",
        "close": 28.48,
        "direction_boundary": 31.99,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218675
      },
      {
        "date": "2025-09-19",
        "close": 28.31,
        "direction_boundary": 31.9,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199319
      },
      {
        "date": "2025-09-26",
        "close": 27.3,
        "direction_boundary": 31.42,
        "core_momentum": -0.131127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202365
      },
      {
        "date": "2025-10-03",
        "close": 27.5,
        "direction_boundary": 29.15,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200129
      },
      {
        "date": "2025-10-10",
        "close": 26.71,
        "direction_boundary": 29.58,
        "core_momentum": -0.097025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187531
      },
      {
        "date": "2025-10-17",
        "close": 27.77,
        "direction_boundary": 31.64,
        "core_momentum": -0.122314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2025-10-24",
        "close": 27.91,
        "direction_boundary": 29.45,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2025-10-31",
        "close": 26.03,
        "direction_boundary": 24.11,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209571
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "direction_boundary": 22.48,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227168
      },
      {
        "date": "2025-11-14",
        "close": 28.41,
        "direction_boundary": 21.93,
        "core_momentum": 0.295486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22151
      },
      {
        "date": "2025-11-21",
        "close": 29.57,
        "direction_boundary": 23.13,
        "core_momentum": 0.278426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218021
      },
      {
        "date": "2025-11-28",
        "close": 31.1,
        "direction_boundary": 23.8,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222648
      },
      {
        "date": "2025-12-05",
        "close": 29.89,
        "direction_boundary": 22.85,
        "core_momentum": 0.308096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226755
      },
      {
        "date": "2025-12-12",
        "close": 33.24,
        "direction_boundary": 23.49,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2025-12-19",
        "close": 32.51,
        "direction_boundary": 22.91,
        "core_momentum": 0.419031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273932
      },
      {
        "date": "2025-12-26",
        "close": 32.58,
        "direction_boundary": 22.85,
        "core_momentum": 0.425821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2722
      },
      {
        "date": "2026-01-02",
        "close": 32.24,
        "direction_boundary": 23.57,
        "core_momentum": 0.36784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268081
      },
      {
        "date": "2026-01-09",
        "close": 31.8,
        "direction_boundary": 23.99,
        "core_momentum": 0.325552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2026-01-16",
        "close": 36.03,
        "direction_boundary": 29.16,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2026-01-23",
        "close": 36.27,
        "direction_boundary": 30.33,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310724
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 30.92,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 30.98,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2026-02-13",
        "close": 35.42,
        "direction_boundary": 31.46,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2026-02-20",
        "close": 35.69,
        "direction_boundary": 32.0,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2026-02-27",
        "close": 32.46,
        "direction_boundary": 33.5,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350582
      },
      {
        "date": "2026-03-06",
        "close": 29.84,
        "direction_boundary": 34.01,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371214
      },
      {
        "date": "2026-03-13",
        "close": 29.29,
        "direction_boundary": 32.66,
        "core_momentum": -0.103184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370922
      },
      {
        "date": "2026-03-20",
        "close": 28.16,
        "direction_boundary": 34.58,
        "core_momentum": -0.185656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375054
      },
      {
        "date": "2026-03-27",
        "close": 27.27,
        "direction_boundary": 34.73,
        "core_momentum": -0.2148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "direction_boundary": 33.54,
        "core_momentum": -0.180978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 31.55,
        "core_momentum": -0.080824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37914
      },
      {
        "date": "2026-04-17",
        "close": 28.82,
        "direction_boundary": 32.02,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375779
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "direction_boundary": 32.9,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376394
      },
      {
        "date": "2026-05-01",
        "close": 20.03,
        "direction_boundary": 32.95,
        "core_momentum": -0.392109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608697
      },
      {
        "date": "2026-05-08",
        "close": 20.51,
        "direction_boundary": 31.84,
        "core_momentum": -0.355842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602296
      },
      {
        "date": "2026-05-15",
        "close": 19.52,
        "direction_boundary": 33.23,
        "core_momentum": -0.412579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601842
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "direction_boundary": 31.41,
        "core_momentum": -0.333652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608595
      },
      {
        "date": "2026-05-29",
        "close": 20.87,
        "direction_boundary": 32.68,
        "core_momentum": -0.361383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601881
      },
      {
        "date": "2026-06-05",
        "close": 20.51,
        "direction_boundary": 31.9,
        "core_momentum": -0.357053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600871
      },
      {
        "date": "2026-06-12",
        "close": 20.76,
        "direction_boundary": 31.6,
        "core_momentum": -0.343038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576745
      },
      {
        "date": "2026-06-19",
        "close": 21.99,
        "direction_boundary": 31.53,
        "core_momentum": -0.302569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586142
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "direction_boundary": 32.25,
        "core_momentum": -0.323411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585722
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "direction_boundary": 31.16,
        "core_momentum": -0.297176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586288
      },
      {
        "date": "2026-07-10",
        "close": 21.57,
        "direction_boundary": 29.88,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586286
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "direction_boundary": 29.48,
        "core_momentum": -0.262551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551923
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "direction_boundary": 29.69,
        "core_momentum": -0.270461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551133
      },
      {
        "date": "2026-07-31",
        "close": 23.03,
        "direction_boundary": 28.26,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558288
      },
      {
        "date": "2026-08-07",
        "close": 23.79,
        "direction_boundary": 28.2,
        "core_momentum": -0.156383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.75,
        "volume": 8747634
      },
      {
        "date": "2023-08-25",
        "close": 35.01,
        "volume": 8853413
      },
      {
        "date": "2023-09-01",
        "close": 34.57,
        "volume": 9425138
      },
      {
        "date": "2023-09-08",
        "close": 34.33,
        "volume": 5201933
      },
      {
        "date": "2023-09-15",
        "close": 34.84,
        "volume": 9269935
      },
      {
        "date": "2023-09-22",
        "close": 33.29,
        "volume": 8161856
      },
      {
        "date": "2023-09-29",
        "close": 32.35,
        "volume": 8185456
      },
      {
        "date": "2023-10-06",
        "close": 32.53,
        "volume": 8679378
      },
      {
        "date": "2023-10-13",
        "close": 32.13,
        "volume": 9331478
      },
      {
        "date": "2023-10-20",
        "close": 32.26,
        "volume": 8488677
      },
      {
        "date": "2023-10-27",
        "close": 26.63,
        "volume": 20906417
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "volume": 12995363
      },
      {
        "date": "2023-11-10",
        "close": 28.55,
        "volume": 8133894
      },
      {
        "date": "2023-11-17",
        "close": 29.31,
        "volume": 7260920
      },
      {
        "date": "2023-11-24",
        "close": 30.2,
        "volume": 3164246
      },
      {
        "date": "2023-12-01",
        "close": 30.25,
        "volume": 16569707
      },
      {
        "date": "2023-12-08",
        "close": 29.9,
        "volume": 9298973
      },
      {
        "date": "2023-12-15",
        "close": 31.97,
        "volume": 11074177
      },
      {
        "date": "2023-12-22",
        "close": 33.76,
        "volume": 7444999
      },
      {
        "date": "2023-12-29",
        "close": 33.69,
        "volume": 3568597
      },
      {
        "date": "2024-01-05",
        "close": 32.6,
        "volume": 7381760
      },
      {
        "date": "2024-01-12",
        "close": 31.9,
        "volume": 6934973
      },
      {
        "date": "2024-01-19",
        "close": 32.03,
        "volume": 4616957
      },
      {
        "date": "2024-01-26",
        "close": 31.09,
        "volume": 5917892
      },
      {
        "date": "2024-02-02",
        "close": 31.54,
        "volume": 5050024
      },
      {
        "date": "2024-02-09",
        "close": 32.73,
        "volume": 4337727
      },
      {
        "date": "2024-02-16",
        "close": 33.93,
        "volume": 5856708
      },
      {
        "date": "2024-02-23",
        "close": 32.24,
        "volume": 8441339
      },
      {
        "date": "2024-03-01",
        "close": 32.12,
        "volume": 8724298
      },
      {
        "date": "2024-03-08",
        "close": 32.34,
        "volume": 4947981
      },
      {
        "date": "2024-03-15",
        "close": 31.22,
        "volume": 6123558
      },
      {
        "date": "2024-03-22",
        "close": 32.68,
        "volume": 5012408
      },
      {
        "date": "2024-03-29",
        "close": 33.54,
        "volume": 3360004
      },
      {
        "date": "2024-04-05",
        "close": 32.02,
        "volume": 2794844
      },
      {
        "date": "2024-04-12",
        "close": 30.42,
        "volume": 4935758
      },
      {
        "date": "2024-04-19",
        "close": 31.08,
        "volume": 7618793
      },
      {
        "date": "2024-04-26",
        "close": 29.61,
        "volume": 12813994
      },
      {
        "date": "2024-05-03",
        "close": 29.81,
        "volume": 8184047
      },
      {
        "date": "2024-05-10",
        "close": 30.12,
        "volume": 6535610
      },
      {
        "date": "2024-05-17",
        "close": 29.78,
        "volume": 5467948
      },
      {
        "date": "2024-05-24",
        "close": 29.04,
        "volume": 5987028
      },
      {
        "date": "2024-05-31",
        "close": 29.82,
        "volume": 4151879
      },
      {
        "date": "2024-06-07",
        "close": 29.19,
        "volume": 6655008
      },
      {
        "date": "2024-06-14",
        "close": 27.87,
        "volume": 5993227
      },
      {
        "date": "2024-06-21",
        "close": 28.18,
        "volume": 6213840
      },
      {
        "date": "2024-06-28",
        "close": 27.7,
        "volume": 12680042
      },
      {
        "date": "2024-07-05",
        "close": 26.75,
        "volume": 6310591
      },
      {
        "date": "2024-07-12",
        "close": 29.37,
        "volume": 8108640
      },
      {
        "date": "2024-07-19",
        "close": 30.33,
        "volume": 12134095
      },
      {
        "date": "2024-07-26",
        "close": 31.14,
        "volume": 6160646
      },
      {
        "date": "2024-08-02",
        "close": 31.61,
        "volume": 13109542
      },
      {
        "date": "2024-08-09",
        "close": 29.84,
        "volume": 5509858
      },
      {
        "date": "2024-08-16",
        "close": 31.37,
        "volume": 5488818
      },
      {
        "date": "2024-08-23",
        "close": 31.83,
        "volume": 4185029
      },
      {
        "date": "2024-08-30",
        "close": 32.02,
        "volume": 5568008
      },
      {
        "date": "2024-09-06",
        "close": 32.1,
        "volume": 4696771
      },
      {
        "date": "2024-09-13",
        "close": 31.99,
        "volume": 5689835
      },
      {
        "date": "2024-09-20",
        "close": 31.9,
        "volume": 11134024
      },
      {
        "date": "2024-09-27",
        "close": 31.42,
        "volume": 5471896
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "volume": 6255653
      },
      {
        "date": "2024-10-11",
        "close": 29.58,
        "volume": 7828405
      },
      {
        "date": "2024-10-18",
        "close": 31.64,
        "volume": 9498131
      },
      {
        "date": "2024-10-25",
        "close": 29.45,
        "volume": 4712564
      },
      {
        "date": "2024-11-01",
        "close": 24.11,
        "volume": 23570449
      },
      {
        "date": "2024-11-08",
        "close": 22.48,
        "volume": 14731241
      },
      {
        "date": "2024-11-15",
        "close": 21.93,
        "volume": 11615278
      },
      {
        "date": "2024-11-22",
        "close": 23.13,
        "volume": 11143333
      },
      {
        "date": "2024-11-29",
        "close": 23.8,
        "volume": 8177892
      },
      {
        "date": "2024-12-06",
        "close": 22.85,
        "volume": 9816391
      },
      {
        "date": "2024-12-13",
        "close": 23.49,
        "volume": 8860091
      },
      {
        "date": "2024-12-20",
        "close": 22.91,
        "volume": 13579324
      },
      {
        "date": "2024-12-27",
        "close": 22.85,
        "volume": 4234018
      },
      {
        "date": "2025-01-03",
        "close": 23.57,
        "volume": 4834936
      },
      {
        "date": "2025-01-10",
        "close": 23.99,
        "volume": 6566410
      },
      {
        "date": "2025-01-17",
        "close": 29.16,
        "volume": 14830964
      },
      {
        "date": "2025-01-24",
        "close": 30.33,
        "volume": 10661453
      },
      {
        "date": "2025-01-31",
        "close": 30.92,
        "volume": 6154737
      },
      {
        "date": "2025-02-07",
        "close": 30.98,
        "volume": 6725746
      },
      {
        "date": "2025-02-14",
        "close": 31.46,
        "volume": 5575207
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "volume": 5379705
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "volume": 11996448
      },
      {
        "date": "2025-03-07",
        "close": 34.01,
        "volume": 8090454
      },
      {
        "date": "2025-03-14",
        "close": 32.66,
        "volume": 13139846
      },
      {
        "date": "2025-03-21",
        "close": 34.58,
        "volume": 9839549
      },
      {
        "date": "2025-03-28",
        "close": 34.73,
        "volume": 6894459
      },
      {
        "date": "2025-04-04",
        "close": 33.54,
        "volume": 7968019
      },
      {
        "date": "2025-04-11",
        "close": 31.55,
        "volume": 15833819
      },
      {
        "date": "2025-04-18",
        "close": 32.02,
        "volume": 10183930
      },
      {
        "date": "2025-04-25",
        "close": 32.9,
        "volume": 8289833
      },
      {
        "date": "2025-05-02",
        "close": 32.95,
        "volume": 20583451
      },
      {
        "date": "2025-05-09",
        "close": 31.84,
        "volume": 10717256
      },
      {
        "date": "2025-05-16",
        "close": 33.23,
        "volume": 9705598
      },
      {
        "date": "2025-05-23",
        "close": 31.41,
        "volume": 6600006
      },
      {
        "date": "2025-05-30",
        "close": 32.68,
        "volume": 4597192
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "volume": 8917929
      },
      {
        "date": "2025-06-13",
        "close": 31.6,
        "volume": 5187485
      },
      {
        "date": "2025-06-20",
        "close": 31.53,
        "volume": 8573017
      },
      {
        "date": "2025-06-27",
        "close": 32.25,
        "volume": 10033996
      },
      {
        "date": "2025-07-04",
        "close": 31.16,
        "volume": 5233607
      },
      {
        "date": "2025-07-11",
        "close": 29.88,
        "volume": 5056445
      },
      {
        "date": "2025-07-18",
        "close": 29.48,
        "volume": 6630235
      },
      {
        "date": "2025-07-25",
        "close": 29.69,
        "volume": 5611574
      },
      {
        "date": "2025-08-01",
        "close": 28.26,
        "volume": 13032839
      },
      {
        "date": "2025-08-08",
        "close": 28.2,
        "volume": 6926863
      },
      {
        "date": "2025-08-15",
        "close": 28.32,
        "volume": 6524542
      },
      {
        "date": "2025-08-22",
        "close": 28.74,
        "volume": 13463628
      },
      {
        "date": "2025-08-29",
        "close": 28.68,
        "volume": 8957799
      },
      {
        "date": "2025-09-05",
        "close": 29.09,
        "volume": 6917232
      },
      {
        "date": "2025-09-12",
        "close": 28.48,
        "volume": 7959485
      },
      {
        "date": "2025-09-19",
        "close": 28.31,
        "volume": 10722422
      },
      {
        "date": "2025-09-26",
        "close": 27.3,
        "volume": 12731763
      },
      {
        "date": "2025-10-03",
        "close": 27.5,
        "volume": 10484262
      },
      {
        "date": "2025-10-10",
        "close": 26.71,
        "volume": 6858575
      },
      {
        "date": "2025-10-17",
        "close": 27.77,
        "volume": 7928763
      },
      {
        "date": "2025-10-24",
        "close": 27.91,
        "volume": 6175344
      },
      {
        "date": "2025-10-31",
        "close": 26.03,
        "volume": 20317322
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "volume": 12806117
      },
      {
        "date": "2025-11-14",
        "close": 28.41,
        "volume": 13234674
      },
      {
        "date": "2025-11-21",
        "close": 29.57,
        "volume": 8890112
      },
      {
        "date": "2025-11-28",
        "close": 31.1,
        "volume": 7120012
      },
      {
        "date": "2025-12-05",
        "close": 29.89,
        "volume": 8092704
      },
      {
        "date": "2025-12-12",
        "close": 33.24,
        "volume": 12619184
      },
      {
        "date": "2025-12-19",
        "close": 32.51,
        "volume": 11702129
      },
      {
        "date": "2025-12-26",
        "close": 32.58,
        "volume": 3986279
      },
      {
        "date": "2026-01-02",
        "close": 32.24,
        "volume": 4190344
      },
      {
        "date": "2026-01-09",
        "close": 31.8,
        "volume": 11223477
      },
      {
        "date": "2026-01-16",
        "close": 36.03,
        "volume": 12783912
      },
      {
        "date": "2026-01-23",
        "close": 36.27,
        "volume": 6234200
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 7196436
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 6995320
      },
      {
        "date": "2026-02-13",
        "close": 35.42,
        "volume": 8680969
      },
      {
        "date": "2026-02-20",
        "close": 35.69,
        "volume": 5072457
      },
      {
        "date": "2026-02-27",
        "close": 32.46,
        "volume": 15536211
      },
      {
        "date": "2026-03-06",
        "close": 29.84,
        "volume": 11368319
      },
      {
        "date": "2026-03-13",
        "close": 29.29,
        "volume": 7963378
      },
      {
        "date": "2026-03-20",
        "close": 28.16,
        "volume": 8911055
      },
      {
        "date": "2026-03-27",
        "close": 27.27,
        "volume": 6920249
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "volume": 7753323
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 8640300
      },
      {
        "date": "2026-04-17",
        "close": 28.82,
        "volume": 8405802
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "volume": 5650682
      },
      {
        "date": "2026-05-01",
        "close": 20.03,
        "volume": 31931532
      },
      {
        "date": "2026-05-08",
        "close": 20.51,
        "volume": 28568362
      },
      {
        "date": "2026-05-15",
        "close": 19.52,
        "volume": 25036410
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "volume": 20020399
      },
      {
        "date": "2026-05-29",
        "close": 20.87,
        "volume": 9900553
      },
      {
        "date": "2026-06-05",
        "close": 20.51,
        "volume": 11647888
      },
      {
        "date": "2026-06-12",
        "close": 20.76,
        "volume": 17562416
      },
      {
        "date": "2026-06-19",
        "close": 21.99,
        "volume": 11932793
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "volume": 15879685
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "volume": 9144327
      },
      {
        "date": "2026-07-10",
        "close": 21.57,
        "volume": 10279682
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "volume": 10969298
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "volume": 8642729
      },
      {
        "date": "2026-07-31",
        "close": 23.03,
        "volume": 20160914
      },
      {
        "date": "2026-08-07",
        "close": 23.79,
        "volume": 14528055
      }
    ],
    "sharemaestro_context": {
      "trend": 26.425,
      "fair_value": 29.532628,
      "market_activity": -35.095716,
      "market_dynamics": 0.219577,
      "relative_strength": -25.55834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01925,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.023412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058005,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.068221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.078261
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.009895
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.026627
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.000335
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.083933
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.32725
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.10806
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.053256
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.37111
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.267098
      }
    ]
  }
}