{
  "ticker": {
    "uuid": "f71a14f5-013f-47c2-a157-f2b3c2ba1639",
    "symbol": "FTV",
    "name": "Fortive Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.843148,
    "boundary_margin": 0.317375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218688,
    "volatility_stability": 0.8471,
    "risk_context": 0.4573,
    "current_regime": {
      "move": 0.101463,
      "interruption": -0.054908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.547689,
        "direction_boundary": 50.000439,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2023-08-25",
        "close": 57.246359,
        "direction_boundary": 47.913387,
        "core_momentum": 0.194788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2023-09-01",
        "close": 58.785032,
        "direction_boundary": 46.358344,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2023-09-08",
        "close": 57.6989,
        "direction_boundary": 48.914462,
        "core_momentum": 0.179588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2023-09-15",
        "close": 56.530937,
        "direction_boundary": 46.46948,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2023-09-22",
        "close": 55.258823,
        "direction_boundary": 44.357904,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2023-09-29",
        "close": 55.169552,
        "direction_boundary": 43.194686,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217344
      },
      {
        "date": "2023-10-06",
        "close": 56.136656,
        "direction_boundary": 44.498676,
        "core_momentum": 0.261535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2023-10-13",
        "close": 55.139795,
        "direction_boundary": 43.617001,
        "core_momentum": 0.264181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2023-10-20",
        "close": 52.253362,
        "direction_boundary": 45.528532,
        "core_momentum": 0.147706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210463
      },
      {
        "date": "2023-10-27",
        "close": 48.377508,
        "direction_boundary": 47.573427,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223179
      },
      {
        "date": "2023-11-03",
        "close": 49.06192,
        "direction_boundary": 47.85497,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221244
      },
      {
        "date": "2023-11-10",
        "close": 48.972648,
        "direction_boundary": 50.729676,
        "core_momentum": -0.034635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221201
      },
      {
        "date": "2023-11-17",
        "close": 50.66136,
        "direction_boundary": 49.351595,
        "core_momentum": 0.026539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224695
      },
      {
        "date": "2023-11-24",
        "close": 50.31147,
        "direction_boundary": 50.433315,
        "core_momentum": -0.002416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220313
      },
      {
        "date": "2023-12-01",
        "close": 51.614876,
        "direction_boundary": 50.613219,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2023-12-08",
        "close": 51.309506,
        "direction_boundary": 48.744149,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2023-12-15",
        "close": 53.685429,
        "direction_boundary": 47.349764,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219179
      },
      {
        "date": "2023-12-22",
        "close": 54.28872,
        "direction_boundary": 47.579689,
        "core_momentum": 0.141006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21906
      },
      {
        "date": "2023-12-29",
        "close": 54.839874,
        "direction_boundary": 47.653859,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207295
      },
      {
        "date": "2024-01-05",
        "close": 53.208755,
        "direction_boundary": 48.610644,
        "core_momentum": 0.094591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206482
      },
      {
        "date": "2024-01-12",
        "close": 53.536468,
        "direction_boundary": 50.012446,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203515
      },
      {
        "date": "2024-01-19",
        "close": 53.826942,
        "direction_boundary": 48.543892,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203691
      },
      {
        "date": "2024-01-26",
        "close": 55.093107,
        "direction_boundary": 49.700935,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199756
      },
      {
        "date": "2024-02-02",
        "close": 61.833578,
        "direction_boundary": 51.236242,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2024-02-09",
        "close": 61.595241,
        "direction_boundary": 50.531632,
        "core_momentum": 0.218944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2024-02-16",
        "close": 62.801823,
        "direction_boundary": 51.443916,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2024-02-23",
        "close": 64.194897,
        "direction_boundary": 49.752784,
        "core_momentum": 0.290277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2024-03-01",
        "close": 63.844513,
        "direction_boundary": 50.599197,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247327
      },
      {
        "date": "2024-03-08",
        "close": 63.404668,
        "direction_boundary": 47.829792,
        "core_momentum": 0.325631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      },
      {
        "date": "2024-03-15",
        "close": 63.628318,
        "direction_boundary": 47.465982,
        "core_momentum": 0.340504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2024-03-22",
        "close": 63.859423,
        "direction_boundary": 48.453465,
        "core_momentum": 0.317954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2024-03-29",
        "close": 64.127802,
        "direction_boundary": 50.614047,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239921
      },
      {
        "date": "2024-04-05",
        "close": 62.823179,
        "direction_boundary": 47.785244,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2024-04-12",
        "close": 61.436552,
        "direction_boundary": 49.871579,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2024-04-19",
        "close": 59.259695,
        "direction_boundary": 49.589441,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2024-04-26",
        "close": 56.63554,
        "direction_boundary": 46.842309,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216871
      },
      {
        "date": "2024-05-03",
        "close": 56.717545,
        "direction_boundary": 48.052532,
        "core_momentum": 0.180324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216646
      },
      {
        "date": "2024-05-10",
        "close": 57.313944,
        "direction_boundary": 47.896614,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216477
      },
      {
        "date": "2024-05-17",
        "close": 57.522683,
        "direction_boundary": 48.780151,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212725
      },
      {
        "date": "2024-05-24",
        "close": 56.5759,
        "direction_boundary": 50.408311,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214216
      },
      {
        "date": "2024-05-31",
        "close": 55.554566,
        "direction_boundary": 49.999514,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214213
      },
      {
        "date": "2024-06-07",
        "close": 54.29332,
        "direction_boundary": 50.653588,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216891
      },
      {
        "date": "2024-06-14",
        "close": 54.278394,
        "direction_boundary": 53.381375,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2024-06-21",
        "close": 54.927675,
        "direction_boundary": 52.794195,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207875
      },
      {
        "date": "2024-06-28",
        "close": 55.300825,
        "direction_boundary": 55.57401,
        "core_momentum": -0.004916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207617
      },
      {
        "date": "2024-07-05",
        "close": 54.039578,
        "direction_boundary": 53.775306,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20575
      },
      {
        "date": "2024-07-12",
        "close": 56.412811,
        "direction_boundary": 55.128051,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213916
      },
      {
        "date": "2024-07-19",
        "close": 56.412811,
        "direction_boundary": 55.202377,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213875
      },
      {
        "date": "2024-07-26",
        "close": 52.979832,
        "direction_boundary": 57.231494,
        "core_momentum": -0.074289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229341
      },
      {
        "date": "2024-08-02",
        "close": 51.076767,
        "direction_boundary": 57.513935,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16105
      },
      {
        "date": "2024-08-09",
        "close": 51.405139,
        "direction_boundary": 59.022765,
        "core_momentum": -0.129063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162121
      },
      {
        "date": "2024-08-16",
        "close": 51.927549,
        "direction_boundary": 56.547689,
        "core_momentum": -0.081703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159593
      },
      {
        "date": "2024-08-23",
        "close": 54.770952,
        "direction_boundary": 57.246359,
        "core_momentum": -0.043241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176163
      },
      {
        "date": "2024-08-30",
        "close": 55.524714,
        "direction_boundary": 58.785032,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178287
      },
      {
        "date": "2024-09-06",
        "close": 52.741016,
        "direction_boundary": 57.6989,
        "core_momentum": -0.085927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2024-09-13",
        "close": 54.987379,
        "direction_boundary": 56.530937,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200742
      },
      {
        "date": "2024-09-20",
        "close": 57.034463,
        "direction_boundary": 55.258823,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208804
      },
      {
        "date": "2024-09-27",
        "close": 59.171201,
        "direction_boundary": 55.169552,
        "core_momentum": 0.072534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216228
      },
      {
        "date": "2024-10-04",
        "close": 57.460316,
        "direction_boundary": 56.136656,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217983
      },
      {
        "date": "2024-10-11",
        "close": 58.28961,
        "direction_boundary": 55.139795,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2024-10-18",
        "close": 57.878699,
        "direction_boundary": 52.253362,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212127
      },
      {
        "date": "2024-10-25",
        "close": 56.010921,
        "direction_boundary": 48.377508,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207558
      },
      {
        "date": "2024-11-01",
        "close": 53.298907,
        "direction_boundary": 49.06192,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218437
      },
      {
        "date": "2024-11-08",
        "close": 56.182756,
        "direction_boundary": 48.972648,
        "core_momentum": 0.147227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230902
      },
      {
        "date": "2024-11-15",
        "close": 55.898854,
        "direction_boundary": 50.66136,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230886
      },
      {
        "date": "2024-11-22",
        "close": 58.588454,
        "direction_boundary": 50.31147,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239047
      },
      {
        "date": "2024-11-29",
        "close": 59.328094,
        "direction_boundary": 51.614876,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237815
      },
      {
        "date": "2024-12-06",
        "close": 58.999034,
        "direction_boundary": 51.309506,
        "core_momentum": 0.149866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235296
      },
      {
        "date": "2024-12-13",
        "close": 57.480869,
        "direction_boundary": 53.685429,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23875
      },
      {
        "date": "2024-12-20",
        "close": 55.678515,
        "direction_boundary": 54.28872,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242873
      },
      {
        "date": "2024-12-27",
        "close": 56.575953,
        "direction_boundary": 54.839874,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243683
      },
      {
        "date": "2025-01-03",
        "close": 56.762919,
        "direction_boundary": 53.208755,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241231
      },
      {
        "date": "2025-01-10",
        "close": 56.299243,
        "direction_boundary": 53.536468,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234133
      },
      {
        "date": "2025-01-17",
        "close": 59.013991,
        "direction_boundary": 53.826942,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2431
      },
      {
        "date": "2025-01-24",
        "close": 60.218053,
        "direction_boundary": 55.093107,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2025-01-31",
        "close": 60.823823,
        "direction_boundary": 61.833578,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217632
      },
      {
        "date": "2025-02-07",
        "close": 59.148607,
        "direction_boundary": 61.595241,
        "core_momentum": -0.039721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222875
      },
      {
        "date": "2025-02-14",
        "close": 60.277882,
        "direction_boundary": 62.801823,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223581
      },
      {
        "date": "2025-02-21",
        "close": 59.851599,
        "direction_boundary": 64.194897,
        "core_momentum": -0.067658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213331
      },
      {
        "date": "2025-02-28",
        "close": 59.544975,
        "direction_boundary": 63.844513,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213117
      },
      {
        "date": "2025-03-07",
        "close": 57.344042,
        "direction_boundary": 63.404668,
        "core_momentum": -0.095586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206886
      },
      {
        "date": "2025-03-14",
        "close": 55.180539,
        "direction_boundary": 63.628318,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206925
      },
      {
        "date": "2025-03-21",
        "close": 55.989045,
        "direction_boundary": 63.859423,
        "core_momentum": -0.123245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201355
      },
      {
        "date": "2025-03-28",
        "close": 54.372033,
        "direction_boundary": 64.127802,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2025-04-04",
        "close": 48.008791,
        "direction_boundary": 62.823179,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2025-04-11",
        "close": 48.645115,
        "direction_boundary": 61.436552,
        "core_momentum": -0.208206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257417
      },
      {
        "date": "2025-04-18",
        "close": 48.989479,
        "direction_boundary": 59.259695,
        "core_momentum": -0.173309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2025-04-25",
        "close": 51.594665,
        "direction_boundary": 56.63554,
        "core_momentum": -0.089006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2025-05-02",
        "close": 50.56906,
        "direction_boundary": 56.717545,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260123
      },
      {
        "date": "2025-05-09",
        "close": 52.792452,
        "direction_boundary": 57.313944,
        "core_momentum": -0.07889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2025-05-16",
        "close": 54.791259,
        "direction_boundary": 57.522683,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262119
      },
      {
        "date": "2025-05-23",
        "close": 52.156128,
        "direction_boundary": 56.5759,
        "core_momentum": -0.078121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2025-05-30",
        "close": 52.605298,
        "direction_boundary": 55.554566,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2025-06-06",
        "close": 54.733793,
        "direction_boundary": 54.29332,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267699
      },
      {
        "date": "2025-06-13",
        "close": 52.035701,
        "direction_boundary": 54.278394,
        "core_momentum": -0.041318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2025-06-20",
        "close": 52.200584,
        "direction_boundary": 54.927675,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2025-06-27",
        "close": 53.66205,
        "direction_boundary": 55.300825,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2025-07-04",
        "close": 52.7607,
        "direction_boundary": 54.039578,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273847
      },
      {
        "date": "2025-07-11",
        "close": 52.402664,
        "direction_boundary": 56.412811,
        "core_momentum": -0.071086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273799
      },
      {
        "date": "2025-07-18",
        "close": 50.254443,
        "direction_boundary": 56.412811,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2025-07-25",
        "close": 51.239044,
        "direction_boundary": 52.979832,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2025-08-01",
        "close": 46.296147,
        "direction_boundary": 51.076767,
        "core_momentum": -0.093597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29836
      },
      {
        "date": "2025-08-08",
        "close": 46.843148,
        "direction_boundary": 51.405139,
        "core_momentum": -0.088746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2025-08-15",
        "close": 47.897367,
        "direction_boundary": 51.927549,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299456
      },
      {
        "date": "2025-08-22",
        "close": 49.041096,
        "direction_boundary": 54.770952,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2025-08-29",
        "close": 47.599003,
        "direction_boundary": 55.524714,
        "core_momentum": -0.142742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304343
      },
      {
        "date": "2025-09-05",
        "close": 47.608949,
        "direction_boundary": 52.741016,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301632
      },
      {
        "date": "2025-09-12",
        "close": 48.674057,
        "direction_boundary": 54.987379,
        "core_momentum": -0.114814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2025-09-19",
        "close": 48.474695,
        "direction_boundary": 57.034463,
        "core_momentum": -0.150081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2025-09-26",
        "close": 48.375015,
        "direction_boundary": 59.171201,
        "core_momentum": -0.182457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297517
      },
      {
        "date": "2025-10-03",
        "close": 50.249011,
        "direction_boundary": 57.460316,
        "core_momentum": -0.125501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247614
      },
      {
        "date": "2025-10-10",
        "close": 47.647346,
        "direction_boundary": 58.28961,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2025-10-17",
        "close": 48.5046,
        "direction_boundary": 57.878699,
        "core_momentum": -0.161961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2025-10-24",
        "close": 49.312013,
        "direction_boundary": 56.010921,
        "core_momentum": -0.1196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2025-10-31",
        "close": 50.179234,
        "direction_boundary": 53.298907,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249575
      },
      {
        "date": "2025-11-07",
        "close": 51.066392,
        "direction_boundary": 56.182756,
        "core_momentum": -0.091066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243144
      },
      {
        "date": "2025-11-14",
        "close": 51.425242,
        "direction_boundary": 55.898854,
        "core_momentum": -0.08003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23713
      },
      {
        "date": "2025-11-21",
        "close": 52.651314,
        "direction_boundary": 58.588454,
        "core_momentum": -0.101336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229749
      },
      {
        "date": "2025-11-28",
        "close": 53.369015,
        "direction_boundary": 59.328094,
        "core_momentum": -0.100443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230206
      },
      {
        "date": "2025-12-05",
        "close": 53.638455,
        "direction_boundary": 58.999034,
        "core_momentum": -0.090859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2025-12-12",
        "close": 54.816006,
        "direction_boundary": 57.480869,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213399
      },
      {
        "date": "2025-12-19",
        "close": 54.796047,
        "direction_boundary": 55.678515,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213416
      },
      {
        "date": "2025-12-26",
        "close": 55.574429,
        "direction_boundary": 56.575953,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210965
      },
      {
        "date": "2026-01-02",
        "close": 55.275051,
        "direction_boundary": 56.762919,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209567
      },
      {
        "date": "2026-01-09",
        "close": 54.885861,
        "direction_boundary": 56.299243,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209589
      },
      {
        "date": "2026-01-16",
        "close": 54.845944,
        "direction_boundary": 59.013991,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200003
      },
      {
        "date": "2026-01-23",
        "close": 54.476711,
        "direction_boundary": 60.218053,
        "core_momentum": -0.095343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199095
      },
      {
        "date": "2026-01-30",
        "close": 52.700405,
        "direction_boundary": 60.823823,
        "core_momentum": -0.133557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142312
      },
      {
        "date": "2026-02-06",
        "close": 59.995235,
        "direction_boundary": 59.148607,
        "core_momentum": 0.014314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2026-02-13",
        "close": 56.781918,
        "direction_boundary": 60.277882,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240259
      },
      {
        "date": "2026-02-20",
        "close": 58.159054,
        "direction_boundary": 59.851599,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240312
      },
      {
        "date": "2026-02-27",
        "close": 59.077144,
        "direction_boundary": 59.544975,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234746
      },
      {
        "date": "2026-03-06",
        "close": 57.270901,
        "direction_boundary": 57.344042,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240827
      },
      {
        "date": "2026-03-13",
        "close": 54.217251,
        "direction_boundary": 55.180539,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254469
      },
      {
        "date": "2026-03-20",
        "close": 55.166328,
        "direction_boundary": 55.989045,
        "core_momentum": -0.014694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254817
      },
      {
        "date": "2026-03-27",
        "close": 53.867591,
        "direction_boundary": 54.372033,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257789
      },
      {
        "date": "2026-04-03",
        "close": 56.025492,
        "direction_boundary": 48.008791,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2026-04-10",
        "close": 58.303276,
        "direction_boundary": 48.645115,
        "core_momentum": 0.198543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2026-04-17",
        "close": 60.461176,
        "direction_boundary": 48.989479,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2026-04-24",
        "close": 61.030622,
        "direction_boundary": 51.594665,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2026-05-01",
        "close": 58.972624,
        "direction_boundary": 50.56906,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2026-05-08",
        "close": 60.371264,
        "direction_boundary": 52.792452,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25841
      },
      {
        "date": "2026-05-15",
        "close": 58.662926,
        "direction_boundary": 54.791259,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2026-05-22",
        "close": 59.072527,
        "direction_boundary": 52.156128,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2026-05-29",
        "close": 58.263314,
        "direction_boundary": 52.605298,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262467
      },
      {
        "date": "2026-06-05",
        "close": 61.220437,
        "direction_boundary": 54.733793,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2026-06-12",
        "close": 60.081545,
        "direction_boundary": 52.035701,
        "core_momentum": 0.154622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2026-06-19",
        "close": 60.97068,
        "direction_boundary": 52.200584,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2026-06-26",
        "close": 61.48,
        "direction_boundary": 53.66205,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2026-07-03",
        "close": 62.65,
        "direction_boundary": 52.7607,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2026-07-10",
        "close": 62.2,
        "direction_boundary": 52.402664,
        "core_momentum": 0.186963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2026-07-17",
        "close": 61.78,
        "direction_boundary": 50.254443,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2026-07-24",
        "close": 62.31,
        "direction_boundary": 51.239044,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2026-07-31",
        "close": 59.21,
        "direction_boundary": 46.296147,
        "core_momentum": 0.27894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2026-08-07",
        "close": 61.71,
        "direction_boundary": 46.843148,
        "core_momentum": 0.317375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.547689,
        "volume": 10750149
      },
      {
        "date": "2023-08-25",
        "close": 57.246359,
        "volume": 9409204
      },
      {
        "date": "2023-09-01",
        "close": 58.785032,
        "volume": 6633472
      },
      {
        "date": "2023-09-08",
        "close": 57.6989,
        "volume": 6828130
      },
      {
        "date": "2023-09-15",
        "close": 56.530937,
        "volume": 9172284
      },
      {
        "date": "2023-09-22",
        "close": 55.258823,
        "volume": 6523429
      },
      {
        "date": "2023-09-29",
        "close": 55.169552,
        "volume": 7301981
      },
      {
        "date": "2023-10-06",
        "close": 56.136656,
        "volume": 7994379
      },
      {
        "date": "2023-10-13",
        "close": 55.139795,
        "volume": 7279282
      },
      {
        "date": "2023-10-20",
        "close": 52.253362,
        "volume": 8861255
      },
      {
        "date": "2023-10-27",
        "close": 48.377508,
        "volume": 18141611
      },
      {
        "date": "2023-11-03",
        "close": 49.06192,
        "volume": 16107890
      },
      {
        "date": "2023-11-10",
        "close": 48.972648,
        "volume": 11518216
      },
      {
        "date": "2023-11-17",
        "close": 50.66136,
        "volume": 12583573
      },
      {
        "date": "2023-11-24",
        "close": 50.31147,
        "volume": 4657444
      },
      {
        "date": "2023-12-01",
        "close": 51.614876,
        "volume": 11519721
      },
      {
        "date": "2023-12-08",
        "close": 51.309506,
        "volume": 7154351
      },
      {
        "date": "2023-12-15",
        "close": 53.685429,
        "volume": 16334756
      },
      {
        "date": "2023-12-22",
        "close": 54.28872,
        "volume": 6209820
      },
      {
        "date": "2023-12-29",
        "close": 54.839874,
        "volume": 4574512
      },
      {
        "date": "2024-01-05",
        "close": 53.208755,
        "volume": 7327652
      },
      {
        "date": "2024-01-12",
        "close": 53.536468,
        "volume": 5757177
      },
      {
        "date": "2024-01-19",
        "close": 53.826942,
        "volume": 4909692
      },
      {
        "date": "2024-01-26",
        "close": 55.093107,
        "volume": 8412390
      },
      {
        "date": "2024-02-02",
        "close": 61.833578,
        "volume": 15754363
      },
      {
        "date": "2024-02-09",
        "close": 61.595241,
        "volume": 10163453
      },
      {
        "date": "2024-02-16",
        "close": 62.801823,
        "volume": 6549842
      },
      {
        "date": "2024-02-23",
        "close": 64.194897,
        "volume": 4729828
      },
      {
        "date": "2024-03-01",
        "close": 63.844513,
        "volume": 7575027
      },
      {
        "date": "2024-03-08",
        "close": 63.404668,
        "volume": 5944803
      },
      {
        "date": "2024-03-15",
        "close": 63.628318,
        "volume": 7399695
      },
      {
        "date": "2024-03-22",
        "close": 63.859423,
        "volume": 10290063
      },
      {
        "date": "2024-03-29",
        "close": 64.127802,
        "volume": 5778046
      },
      {
        "date": "2024-04-05",
        "close": 62.823179,
        "volume": 7337127
      },
      {
        "date": "2024-04-12",
        "close": 61.436552,
        "volume": 6403952
      },
      {
        "date": "2024-04-19",
        "close": 59.259695,
        "volume": 8390873
      },
      {
        "date": "2024-04-26",
        "close": 56.63554,
        "volume": 13865421
      },
      {
        "date": "2024-05-03",
        "close": 56.717545,
        "volume": 10496358
      },
      {
        "date": "2024-05-10",
        "close": 57.313944,
        "volume": 7498297
      },
      {
        "date": "2024-05-17",
        "close": 57.522683,
        "volume": 5364782
      },
      {
        "date": "2024-05-24",
        "close": 56.5759,
        "volume": 6612585
      },
      {
        "date": "2024-05-31",
        "close": 55.554566,
        "volume": 6479157
      },
      {
        "date": "2024-06-07",
        "close": 54.29332,
        "volume": 6826644
      },
      {
        "date": "2024-06-14",
        "close": 54.278394,
        "volume": 6476609
      },
      {
        "date": "2024-06-21",
        "close": 54.927675,
        "volume": 6863803
      },
      {
        "date": "2024-06-28",
        "close": 55.300825,
        "volume": 11674244
      },
      {
        "date": "2024-07-05",
        "close": 54.039578,
        "volume": 5857115
      },
      {
        "date": "2024-07-12",
        "close": 56.412811,
        "volume": 6805413
      },
      {
        "date": "2024-07-19",
        "close": 56.412811,
        "volume": 7378637
      },
      {
        "date": "2024-07-26",
        "close": 52.979832,
        "volume": 15608576
      },
      {
        "date": "2024-08-02",
        "close": 51.076767,
        "volume": 11550443
      },
      {
        "date": "2024-08-09",
        "close": 51.405139,
        "volume": 12197941
      },
      {
        "date": "2024-08-16",
        "close": 51.927549,
        "volume": 10069890
      },
      {
        "date": "2024-08-23",
        "close": 54.770952,
        "volume": 10622760
      },
      {
        "date": "2024-08-30",
        "close": 55.524714,
        "volume": 9458861
      },
      {
        "date": "2024-09-06",
        "close": 52.741016,
        "volume": 15425442
      },
      {
        "date": "2024-09-13",
        "close": 54.987379,
        "volume": 17026517
      },
      {
        "date": "2024-09-20",
        "close": 57.034463,
        "volume": 13048227
      },
      {
        "date": "2024-09-27",
        "close": 59.171201,
        "volume": 8023549
      },
      {
        "date": "2024-10-04",
        "close": 57.460316,
        "volume": 8534273
      },
      {
        "date": "2024-10-11",
        "close": 58.28961,
        "volume": 6872422
      },
      {
        "date": "2024-10-18",
        "close": 57.878699,
        "volume": 10430813
      },
      {
        "date": "2024-10-25",
        "close": 56.010921,
        "volume": 13599886
      },
      {
        "date": "2024-11-01",
        "close": 53.298907,
        "volume": 16565867
      },
      {
        "date": "2024-11-08",
        "close": 56.182756,
        "volume": 18778456
      },
      {
        "date": "2024-11-15",
        "close": 55.898854,
        "volume": 15387722
      },
      {
        "date": "2024-11-22",
        "close": 58.588454,
        "volume": 15017808
      },
      {
        "date": "2024-11-29",
        "close": 59.328094,
        "volume": 9148495
      },
      {
        "date": "2024-12-06",
        "close": 58.999034,
        "volume": 9989846
      },
      {
        "date": "2024-12-13",
        "close": 57.480869,
        "volume": 9422919
      },
      {
        "date": "2024-12-20",
        "close": 55.678515,
        "volume": 20511005
      },
      {
        "date": "2024-12-27",
        "close": 56.575953,
        "volume": 7973449
      },
      {
        "date": "2025-01-03",
        "close": 56.762919,
        "volume": 6527439
      },
      {
        "date": "2025-01-10",
        "close": 56.299243,
        "volume": 9974162
      },
      {
        "date": "2025-01-17",
        "close": 59.013991,
        "volume": 11316312
      },
      {
        "date": "2025-01-24",
        "close": 60.218053,
        "volume": 8412585
      },
      {
        "date": "2025-01-31",
        "close": 60.823823,
        "volume": 9308323
      },
      {
        "date": "2025-02-07",
        "close": 59.148607,
        "volume": 16371504
      },
      {
        "date": "2025-02-14",
        "close": 60.277882,
        "volume": 12879704
      },
      {
        "date": "2025-02-21",
        "close": 59.851599,
        "volume": 10976597
      },
      {
        "date": "2025-02-28",
        "close": 59.544975,
        "volume": 15996637
      },
      {
        "date": "2025-03-07",
        "close": 57.344042,
        "volume": 15952767
      },
      {
        "date": "2025-03-14",
        "close": 55.180539,
        "volume": 13604007
      },
      {
        "date": "2025-03-21",
        "close": 55.989045,
        "volume": 12130186
      },
      {
        "date": "2025-03-28",
        "close": 54.372033,
        "volume": 7969116
      },
      {
        "date": "2025-04-04",
        "close": 48.008791,
        "volume": 15377777
      },
      {
        "date": "2025-04-11",
        "close": 48.645115,
        "volume": 27658641
      },
      {
        "date": "2025-04-18",
        "close": 48.989479,
        "volume": 8589015
      },
      {
        "date": "2025-04-25",
        "close": 51.594665,
        "volume": 10315199
      },
      {
        "date": "2025-05-02",
        "close": 50.56906,
        "volume": 22978339
      },
      {
        "date": "2025-05-09",
        "close": 52.792452,
        "volume": 18077607
      },
      {
        "date": "2025-05-16",
        "close": 54.791259,
        "volume": 17606158
      },
      {
        "date": "2025-05-23",
        "close": 52.156128,
        "volume": 16893833
      },
      {
        "date": "2025-05-30",
        "close": 52.605298,
        "volume": 17389014
      },
      {
        "date": "2025-06-06",
        "close": 54.733793,
        "volume": 13792330
      },
      {
        "date": "2025-06-13",
        "close": 52.035701,
        "volume": 15672051
      },
      {
        "date": "2025-06-20",
        "close": 52.200584,
        "volume": 9052626
      },
      {
        "date": "2025-06-27",
        "close": 53.66205,
        "volume": 13191837
      },
      {
        "date": "2025-07-04",
        "close": 52.7607,
        "volume": 25804515
      },
      {
        "date": "2025-07-11",
        "close": 52.402664,
        "volume": 21982995
      },
      {
        "date": "2025-07-18",
        "close": 50.254443,
        "volume": 19458201
      },
      {
        "date": "2025-07-25",
        "close": 51.239044,
        "volume": 14711639
      },
      {
        "date": "2025-08-01",
        "close": 46.296147,
        "volume": 26799880
      },
      {
        "date": "2025-08-08",
        "close": 46.843148,
        "volume": 26033692
      },
      {
        "date": "2025-08-15",
        "close": 47.897367,
        "volume": 26088691
      },
      {
        "date": "2025-08-22",
        "close": 49.041096,
        "volume": 21613679
      },
      {
        "date": "2025-08-29",
        "close": 47.599003,
        "volume": 17256743
      },
      {
        "date": "2025-09-05",
        "close": 47.608949,
        "volume": 13004729
      },
      {
        "date": "2025-09-12",
        "close": 48.674057,
        "volume": 21934866
      },
      {
        "date": "2025-09-19",
        "close": 48.474695,
        "volume": 24060785
      },
      {
        "date": "2025-09-26",
        "close": 48.375015,
        "volume": 14037630
      },
      {
        "date": "2025-10-03",
        "close": 50.249011,
        "volume": 17203512
      },
      {
        "date": "2025-10-10",
        "close": 47.647346,
        "volume": 10715258
      },
      {
        "date": "2025-10-17",
        "close": 48.5046,
        "volume": 10408338
      },
      {
        "date": "2025-10-24",
        "close": 49.312013,
        "volume": 8121623
      },
      {
        "date": "2025-10-31",
        "close": 50.179234,
        "volume": 24435268
      },
      {
        "date": "2025-11-07",
        "close": 51.066392,
        "volume": 15750023
      },
      {
        "date": "2025-11-14",
        "close": 51.425242,
        "volume": 16034927
      },
      {
        "date": "2025-11-21",
        "close": 52.651314,
        "volume": 17510660
      },
      {
        "date": "2025-11-28",
        "close": 53.369015,
        "volume": 10843313
      },
      {
        "date": "2025-12-05",
        "close": 53.638455,
        "volume": 11500634
      },
      {
        "date": "2025-12-12",
        "close": 54.816006,
        "volume": 13299738
      },
      {
        "date": "2025-12-19",
        "close": 54.796047,
        "volume": 25574608
      },
      {
        "date": "2025-12-26",
        "close": 55.574429,
        "volume": 6565028
      },
      {
        "date": "2026-01-02",
        "close": 55.275051,
        "volume": 8824937
      },
      {
        "date": "2026-01-09",
        "close": 54.885861,
        "volume": 21187912
      },
      {
        "date": "2026-01-16",
        "close": 54.845944,
        "volume": 14587271
      },
      {
        "date": "2026-01-23",
        "close": 54.476711,
        "volume": 13677704
      },
      {
        "date": "2026-01-30",
        "close": 52.700405,
        "volume": 16714875
      },
      {
        "date": "2026-02-06",
        "close": 59.995235,
        "volume": 34440890
      },
      {
        "date": "2026-02-13",
        "close": 56.781918,
        "volume": 33731945
      },
      {
        "date": "2026-02-20",
        "close": 58.159054,
        "volume": 13264242
      },
      {
        "date": "2026-02-27",
        "close": 59.077144,
        "volume": 18284264
      },
      {
        "date": "2026-03-06",
        "close": 57.270901,
        "volume": 15525213
      },
      {
        "date": "2026-03-13",
        "close": 54.217251,
        "volume": 19029761
      },
      {
        "date": "2026-03-20",
        "close": 55.166328,
        "volume": 20987416
      },
      {
        "date": "2026-03-27",
        "close": 53.867591,
        "volume": 11182653
      },
      {
        "date": "2026-04-03",
        "close": 56.025492,
        "volume": 8612226
      },
      {
        "date": "2026-04-10",
        "close": 58.303276,
        "volume": 13783833
      },
      {
        "date": "2026-04-17",
        "close": 60.461176,
        "volume": 14775653
      },
      {
        "date": "2026-04-24",
        "close": 61.030622,
        "volume": 12579814
      },
      {
        "date": "2026-05-01",
        "close": 58.972624,
        "volume": 23119877
      },
      {
        "date": "2026-05-08",
        "close": 60.371264,
        "volume": 15377040
      },
      {
        "date": "2026-05-15",
        "close": 58.662926,
        "volume": 13847685
      },
      {
        "date": "2026-05-22",
        "close": 59.072527,
        "volume": 12999222
      },
      {
        "date": "2026-05-29",
        "close": 58.263314,
        "volume": 15396845
      },
      {
        "date": "2026-06-05",
        "close": 61.220437,
        "volume": 19901811
      },
      {
        "date": "2026-06-12",
        "close": 60.081545,
        "volume": 15392808
      },
      {
        "date": "2026-06-19",
        "close": 60.97068,
        "volume": 14821612
      },
      {
        "date": "2026-06-26",
        "close": 61.48,
        "volume": 13931450
      },
      {
        "date": "2026-07-03",
        "close": 62.65,
        "volume": 10375239
      },
      {
        "date": "2026-07-10",
        "close": 62.2,
        "volume": 11288096
      },
      {
        "date": "2026-07-17",
        "close": 61.78,
        "volume": 12220424
      },
      {
        "date": "2026-07-24",
        "close": 62.31,
        "volume": 13011118
      },
      {
        "date": "2026-07-31",
        "close": 59.21,
        "volume": 21761743
      },
      {
        "date": "2026-08-07",
        "close": 61.71,
        "volume": 13366439
      }
    ],
    "sharemaestro_context": {
      "trend": 58.711146,
      "fair_value": 55.522069,
      "market_activity": 25.1176,
      "market_dynamics": 0.098805,
      "relative_strength": -0.545857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005718,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001573,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.020227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00061,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.064183
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.043917
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.037893
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.055819
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.13512
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.012774
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.051325
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101463
      }
    ]
  }
}