{
  "ticker": {
    "uuid": "f71b889f-1d6b-4753-b416-06aa16952666",
    "symbol": "CMCX",
    "name": "CMC Markets Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 690.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.957108,
    "boundary_margin": 1.974688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710533,
    "volatility_stability": 1.599,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 1.41726,
      "interruption": -0.109479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 197.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.877838,
        "direction_boundary": 250.162048,
        "core_momentum": -0.48882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427923
      },
      {
        "date": "2023-08-25",
        "close": 110.094826,
        "direction_boundary": 228.191727,
        "core_momentum": -0.517534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460191
      },
      {
        "date": "2023-09-01",
        "close": 107.697113,
        "direction_boundary": 223.198486,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456981
      },
      {
        "date": "2023-09-08",
        "close": 102.502075,
        "direction_boundary": 229.190384,
        "core_momentum": -0.552765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457363
      },
      {
        "date": "2023-09-15",
        "close": 104.89978,
        "direction_boundary": 224.696426,
        "core_momentum": -0.533149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2023-09-22",
        "close": 109.295593,
        "direction_boundary": 219.703186,
        "core_momentum": -0.502531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471631
      },
      {
        "date": "2023-09-29",
        "close": 105.099594,
        "direction_boundary": 220.20253,
        "core_momentum": -0.522714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2023-10-06",
        "close": 99.604843,
        "direction_boundary": 225.195786,
        "core_momentum": -0.557697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31072
      },
      {
        "date": "2023-10-13",
        "close": 95.009239,
        "direction_boundary": 220.20253,
        "core_momentum": -0.568537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307237
      },
      {
        "date": "2023-10-20",
        "close": 98.905518,
        "direction_boundary": 221.7005,
        "core_momentum": -0.553878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2023-10-27",
        "close": 93.410759,
        "direction_boundary": 244.669464,
        "core_momentum": -0.618217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2023-11-03",
        "close": 97.207146,
        "direction_boundary": 240.67485,
        "core_momentum": -0.596106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2023-11-10",
        "close": 97.007324,
        "direction_boundary": 265.141846,
        "core_momentum": -0.63413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2023-11-17",
        "close": 93.011147,
        "direction_boundary": 231.687012,
        "core_momentum": -0.598548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2023-11-24",
        "close": 92.112,
        "direction_boundary": 238.677567,
        "core_momentum": -0.614073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2023-12-01",
        "close": 90.813248,
        "direction_boundary": 232.22049,
        "core_momentum": -0.608935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2023-12-08",
        "close": 97.117302,
        "direction_boundary": 228.225281,
        "core_momentum": -0.574467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2023-12-15",
        "close": 98.516106,
        "direction_boundary": 224.729477,
        "core_momentum": -0.561624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2023-12-22",
        "close": 103.911514,
        "direction_boundary": 224.729477,
        "core_momentum": -0.537615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2023-12-29",
        "close": 104.91066,
        "direction_boundary": 223.730682,
        "core_momentum": -0.531085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2024-01-05",
        "close": 109.906418,
        "direction_boundary": 227.725891,
        "core_momentum": -0.517374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344223
      },
      {
        "date": "2024-01-12",
        "close": 131.088364,
        "direction_boundary": 237.713867,
        "core_momentum": -0.448546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427611
      },
      {
        "date": "2024-01-19",
        "close": 132.487183,
        "direction_boundary": 241.709061,
        "core_momentum": -0.451873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426277
      },
      {
        "date": "2024-01-26",
        "close": 137.283096,
        "direction_boundary": 241.209656,
        "core_momentum": -0.430856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422206
      },
      {
        "date": "2024-02-02",
        "close": 132.687012,
        "direction_boundary": 240.710251,
        "core_momentum": -0.448769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420789
      },
      {
        "date": "2024-02-09",
        "close": 160.463379,
        "direction_boundary": 243.20726,
        "core_momentum": -0.34022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490734
      },
      {
        "date": "2024-02-16",
        "close": 168.256714,
        "direction_boundary": 246.703049,
        "core_momentum": -0.317979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493238
      },
      {
        "date": "2024-02-23",
        "close": 165.059433,
        "direction_boundary": 245.204849,
        "core_momentum": -0.326851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438585
      },
      {
        "date": "2024-03-01",
        "close": 167.057739,
        "direction_boundary": 247.202454,
        "core_momentum": -0.324207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435277
      },
      {
        "date": "2024-03-08",
        "close": 165.658936,
        "direction_boundary": 236.715073,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426401
      },
      {
        "date": "2024-03-15",
        "close": 167.457413,
        "direction_boundary": 230.222885,
        "core_momentum": -0.272629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426474
      },
      {
        "date": "2024-03-22",
        "close": 185.242249,
        "direction_boundary": 231.721085,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440796
      },
      {
        "date": "2024-03-29",
        "close": 217.314941,
        "direction_boundary": 175.588638,
        "core_momentum": 0.237637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472285
      },
      {
        "date": "2024-04-05",
        "close": 234.300476,
        "direction_boundary": 169.396103,
        "core_momentum": 0.383152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461435
      },
      {
        "date": "2024-04-12",
        "close": 237.797501,
        "direction_boundary": 172.792007,
        "core_momentum": 0.376207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447701
      },
      {
        "date": "2024-04-19",
        "close": 245.790695,
        "direction_boundary": 180.582657,
        "core_momentum": 0.361098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447654
      },
      {
        "date": "2024-04-26",
        "close": 273.766876,
        "direction_boundary": 183.579025,
        "core_momentum": 0.491275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2024-05-03",
        "close": 253.78389,
        "direction_boundary": 182.979752,
        "core_momentum": 0.386951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467248
      },
      {
        "date": "2024-05-10",
        "close": 269.270691,
        "direction_boundary": 179.983368,
        "core_momentum": 0.496087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464749
      },
      {
        "date": "2024-05-17",
        "close": 263.77536,
        "direction_boundary": 179.783585,
        "core_momentum": 0.467183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458147
      },
      {
        "date": "2024-05-24",
        "close": 280.261353,
        "direction_boundary": 175.388901,
        "core_momentum": 0.597942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453211
      },
      {
        "date": "2024-05-31",
        "close": 281.260468,
        "direction_boundary": 179.783585,
        "core_momentum": 0.564439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449397
      },
      {
        "date": "2024-06-07",
        "close": 266.772827,
        "direction_boundary": 169.595871,
        "core_momentum": 0.572991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467231
      },
      {
        "date": "2024-06-14",
        "close": 257.280914,
        "direction_boundary": 166.998978,
        "core_momentum": 0.540614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477682
      },
      {
        "date": "2024-06-21",
        "close": 317.229828,
        "direction_boundary": 152.616318,
        "core_momentum": 1.07861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534139
      },
      {
        "date": "2024-06-28",
        "close": 326.721771,
        "direction_boundary": 153.615097,
        "core_momentum": 1.126886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532363
      },
      {
        "date": "2024-07-05",
        "close": 338.711548,
        "direction_boundary": 148.820877,
        "core_momentum": 1.275968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53245
      },
      {
        "date": "2024-07-12",
        "close": 319.798035,
        "direction_boundary": 154.452454,
        "core_momentum": 1.070527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514052
      },
      {
        "date": "2024-07-19",
        "close": 313.801819,
        "direction_boundary": 149.257416,
        "core_momentum": 1.10242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518388
      },
      {
        "date": "2024-07-26",
        "close": 320.797424,
        "direction_boundary": 140.665619,
        "core_momentum": 1.280567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518602
      },
      {
        "date": "2024-08-02",
        "close": 306.30658,
        "direction_boundary": 134.87114,
        "core_momentum": 1.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521996
      },
      {
        "date": "2024-08-09",
        "close": 317.299622,
        "direction_boundary": 128.477264,
        "core_momentum": 1.469695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469886
      },
      {
        "date": "2024-08-16",
        "close": 321.297089,
        "direction_boundary": 127.877838,
        "core_momentum": 1.512531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469229
      },
      {
        "date": "2024-08-23",
        "close": 322.296478,
        "direction_boundary": 110.094826,
        "core_momentum": 1.927444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2024-08-30",
        "close": 313.302155,
        "direction_boundary": 107.697113,
        "core_momentum": 1.909104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471744
      },
      {
        "date": "2024-09-06",
        "close": 308.305298,
        "direction_boundary": 102.502075,
        "core_momentum": 2.007796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472922
      },
      {
        "date": "2024-09-13",
        "close": 316.799957,
        "direction_boundary": 104.89978,
        "core_momentum": 2.020025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472561
      },
      {
        "date": "2024-09-20",
        "close": 307.805634,
        "direction_boundary": 109.295593,
        "core_momentum": 1.816268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464787
      },
      {
        "date": "2024-09-27",
        "close": 313.801819,
        "direction_boundary": 105.099594,
        "core_momentum": 1.985757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4186
      },
      {
        "date": "2024-10-04",
        "close": 309.804352,
        "direction_boundary": 99.604843,
        "core_momentum": 2.110334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410621
      },
      {
        "date": "2024-10-11",
        "close": 303.808136,
        "direction_boundary": 95.009239,
        "core_momentum": 2.197669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412699
      },
      {
        "date": "2024-10-18",
        "close": 320.797424,
        "direction_boundary": 98.905518,
        "core_momentum": 2.243473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416192
      },
      {
        "date": "2024-10-25",
        "close": 324.295227,
        "direction_boundary": 93.410759,
        "core_momentum": 2.471712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39174
      },
      {
        "date": "2024-11-01",
        "close": 310.304016,
        "direction_boundary": 97.207146,
        "core_momentum": 2.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2024-11-08",
        "close": 318.798676,
        "direction_boundary": 97.007324,
        "core_momentum": 2.286336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2024-11-15",
        "close": 324.794891,
        "direction_boundary": 93.011147,
        "core_momentum": 2.492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372857
      },
      {
        "date": "2024-11-22",
        "close": 263.833374,
        "direction_boundary": 92.112,
        "core_momentum": 1.864267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470263
      },
      {
        "date": "2024-11-29",
        "close": 276.3255,
        "direction_boundary": 90.813248,
        "core_momentum": 2.042788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475035
      },
      {
        "date": "2024-12-06",
        "close": 285.350128,
        "direction_boundary": 97.117302,
        "core_momentum": 1.938201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470963
      },
      {
        "date": "2024-12-13",
        "close": 262.362183,
        "direction_boundary": 98.516106,
        "core_momentum": 1.66314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483332
      },
      {
        "date": "2024-12-20",
        "close": 254.866119,
        "direction_boundary": 103.911514,
        "core_momentum": 1.452723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379326
      },
      {
        "date": "2024-12-27",
        "close": 254.866119,
        "direction_boundary": 104.91066,
        "core_momentum": 1.429363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37562
      },
      {
        "date": "2025-01-03",
        "close": 245.87085,
        "direction_boundary": 109.906418,
        "core_momentum": 1.237093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371384
      },
      {
        "date": "2025-01-10",
        "close": 231.878204,
        "direction_boundary": 131.088364,
        "core_momentum": 0.768869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371663
      },
      {
        "date": "2025-01-17",
        "close": 260.862976,
        "direction_boundary": 132.487183,
        "core_momentum": 0.968968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4129
      },
      {
        "date": "2025-01-24",
        "close": 220.883972,
        "direction_boundary": 137.283096,
        "core_momentum": 0.608967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465594
      },
      {
        "date": "2025-01-31",
        "close": 224.382141,
        "direction_boundary": 132.687012,
        "core_momentum": 0.691063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465037
      },
      {
        "date": "2025-02-07",
        "close": 223.882401,
        "direction_boundary": 160.463379,
        "core_momentum": 0.395224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460304
      },
      {
        "date": "2025-02-14",
        "close": 219.384766,
        "direction_boundary": 168.256714,
        "core_momentum": 0.303869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458853
      },
      {
        "date": "2025-02-21",
        "close": 214.887131,
        "direction_boundary": 165.059433,
        "core_momentum": 0.301877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458196
      },
      {
        "date": "2025-02-28",
        "close": 205.39212,
        "direction_boundary": 167.057739,
        "core_momentum": 0.229468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459729
      },
      {
        "date": "2025-03-07",
        "close": 217.385803,
        "direction_boundary": 165.658936,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470743
      },
      {
        "date": "2025-03-14",
        "close": 216.386353,
        "direction_boundary": 167.457413,
        "core_momentum": 0.292187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467308
      },
      {
        "date": "2025-03-21",
        "close": 206.891327,
        "direction_boundary": 185.242249,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46881
      },
      {
        "date": "2025-03-28",
        "close": 213.88765,
        "direction_boundary": 217.314941,
        "core_momentum": -0.015771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2025-04-04",
        "close": 197.096466,
        "direction_boundary": 234.300476,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48031
      },
      {
        "date": "2025-04-11",
        "close": 221.383713,
        "direction_boundary": 237.797501,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514751
      },
      {
        "date": "2025-04-18",
        "close": 233.377426,
        "direction_boundary": 245.790695,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514328
      },
      {
        "date": "2025-04-25",
        "close": 235.376358,
        "direction_boundary": 273.766876,
        "core_momentum": -0.140231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51413
      },
      {
        "date": "2025-05-02",
        "close": 253.366913,
        "direction_boundary": 253.78389,
        "core_momentum": -0.001643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525384
      },
      {
        "date": "2025-05-09",
        "close": 254.866119,
        "direction_boundary": 269.270691,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523399
      },
      {
        "date": "2025-05-16",
        "close": 256.865051,
        "direction_boundary": 263.77536,
        "core_momentum": -0.026198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522487
      },
      {
        "date": "2025-05-23",
        "close": 271.357483,
        "direction_boundary": 280.261353,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443584
      },
      {
        "date": "2025-05-30",
        "close": 280.352722,
        "direction_boundary": 281.260468,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441201
      },
      {
        "date": "2025-06-06",
        "close": 246.870331,
        "direction_boundary": 266.772827,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472596
      },
      {
        "date": "2025-06-13",
        "close": 253.366913,
        "direction_boundary": 257.280914,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460551
      },
      {
        "date": "2025-06-20",
        "close": 248.869278,
        "direction_boundary": 317.229828,
        "core_momentum": -0.215492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459476
      },
      {
        "date": "2025-06-27",
        "close": 253.366913,
        "direction_boundary": 326.721771,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460219
      },
      {
        "date": "2025-07-04",
        "close": 248.869278,
        "direction_boundary": 338.711548,
        "core_momentum": -0.265247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458096
      },
      {
        "date": "2025-07-11",
        "close": 240.955444,
        "direction_boundary": 319.798035,
        "core_momentum": -0.246539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452738
      },
      {
        "date": "2025-07-18",
        "close": 241.455353,
        "direction_boundary": 313.801819,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420581
      },
      {
        "date": "2025-07-25",
        "close": 242.45517,
        "direction_boundary": 320.797424,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348374
      },
      {
        "date": "2025-08-01",
        "close": 223.958588,
        "direction_boundary": 306.30658,
        "core_momentum": -0.268842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366242
      },
      {
        "date": "2025-08-08",
        "close": 231.957108,
        "direction_boundary": 317.299622,
        "core_momentum": -0.268965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369445
      },
      {
        "date": "2025-08-15",
        "close": 225.958221,
        "direction_boundary": 321.297089,
        "core_momentum": -0.296731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370228
      },
      {
        "date": "2025-08-22",
        "close": 230.457382,
        "direction_boundary": 322.296478,
        "core_momentum": -0.284952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369701
      },
      {
        "date": "2025-08-29",
        "close": 219.459412,
        "direction_boundary": 313.302155,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370695
      },
      {
        "date": "2025-09-05",
        "close": 223.458679,
        "direction_boundary": 308.305298,
        "core_momentum": -0.275203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363187
      },
      {
        "date": "2025-09-12",
        "close": 221.459045,
        "direction_boundary": 316.799957,
        "core_momentum": -0.30095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363374
      },
      {
        "date": "2025-09-19",
        "close": 223.458679,
        "direction_boundary": 307.805634,
        "core_momentum": -0.274027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357436
      },
      {
        "date": "2025-09-26",
        "close": 223.458679,
        "direction_boundary": 313.801819,
        "core_momentum": -0.287899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354764
      },
      {
        "date": "2025-10-03",
        "close": 228.957657,
        "direction_boundary": 309.804352,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3348
      },
      {
        "date": "2025-10-10",
        "close": 222.458862,
        "direction_boundary": 303.808136,
        "core_momentum": -0.267765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297435
      },
      {
        "date": "2025-10-17",
        "close": 211.460892,
        "direction_boundary": 320.797424,
        "core_momentum": -0.340827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2025-10-24",
        "close": 219.95932,
        "direction_boundary": 324.295227,
        "core_momentum": -0.321731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2025-10-31",
        "close": 215.460159,
        "direction_boundary": 310.304016,
        "core_momentum": -0.305648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2025-11-07",
        "close": 211.460892,
        "direction_boundary": 318.798676,
        "core_momentum": -0.336695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-11-14",
        "close": 209.461258,
        "direction_boundary": 324.794891,
        "core_momentum": -0.355097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280174
      },
      {
        "date": "2025-11-21",
        "close": 285.447205,
        "direction_boundary": 263.833374,
        "core_momentum": 0.081922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516798
      },
      {
        "date": "2025-11-28",
        "close": 290.0,
        "direction_boundary": 276.3255,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515328
      },
      {
        "date": "2025-12-05",
        "close": 288.0,
        "direction_boundary": 285.350128,
        "core_momentum": 0.009286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481215
      },
      {
        "date": "2025-12-12",
        "close": 285.0,
        "direction_boundary": 262.362183,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480832
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "direction_boundary": 254.866119,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483941
      },
      {
        "date": "2025-12-26",
        "close": 295.5,
        "direction_boundary": 254.866119,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484644
      },
      {
        "date": "2026-01-02",
        "close": 302.5,
        "direction_boundary": 245.87085,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483968
      },
      {
        "date": "2026-01-09",
        "close": 312.5,
        "direction_boundary": 231.878204,
        "core_momentum": 0.34769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481645
      },
      {
        "date": "2026-01-16",
        "close": 316.0,
        "direction_boundary": 260.862976,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481511
      },
      {
        "date": "2026-01-23",
        "close": 329.0,
        "direction_boundary": 220.883972,
        "core_momentum": 0.48947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483188
      },
      {
        "date": "2026-01-30",
        "close": 324.0,
        "direction_boundary": 224.382141,
        "core_momentum": 0.443965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2026-02-06",
        "close": 317.0,
        "direction_boundary": 223.882401,
        "core_momentum": 0.415922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468507
      },
      {
        "date": "2026-02-13",
        "close": 324.5,
        "direction_boundary": 219.384766,
        "core_momentum": 0.479136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465454
      },
      {
        "date": "2026-02-20",
        "close": 330.5,
        "direction_boundary": 214.887131,
        "core_momentum": 0.538017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465423
      },
      {
        "date": "2026-02-27",
        "close": 325.0,
        "direction_boundary": 205.39212,
        "core_momentum": 0.582339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458845
      },
      {
        "date": "2026-03-06",
        "close": 326.5,
        "direction_boundary": 217.385803,
        "core_momentum": 0.501938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459051
      },
      {
        "date": "2026-03-13",
        "close": 328.5,
        "direction_boundary": 216.386353,
        "core_momentum": 0.518118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2026-03-20",
        "close": 339.5,
        "direction_boundary": 206.891327,
        "core_momentum": 0.640958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "direction_boundary": 213.88765,
        "core_momentum": 0.570918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2026-04-03",
        "close": 347.0,
        "direction_boundary": 197.096466,
        "core_momentum": 0.760559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459913
      },
      {
        "date": "2026-04-10",
        "close": 375.5,
        "direction_boundary": 221.383713,
        "core_momentum": 0.69615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463183
      },
      {
        "date": "2026-04-17",
        "close": 389.0,
        "direction_boundary": 233.377426,
        "core_momentum": 0.666828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452101
      },
      {
        "date": "2026-04-24",
        "close": 377.0,
        "direction_boundary": 235.376358,
        "core_momentum": 0.60169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457714
      },
      {
        "date": "2026-05-01",
        "close": 366.0,
        "direction_boundary": 253.366913,
        "core_momentum": 0.444545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459496
      },
      {
        "date": "2026-05-08",
        "close": 385.0,
        "direction_boundary": 254.866119,
        "core_momentum": 0.510597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45775
      },
      {
        "date": "2026-05-15",
        "close": 379.0,
        "direction_boundary": 256.865051,
        "core_momentum": 0.475483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458712
      },
      {
        "date": "2026-05-22",
        "close": 393.0,
        "direction_boundary": 271.357483,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2026-05-29",
        "close": 370.5,
        "direction_boundary": 280.352722,
        "core_momentum": 0.32155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2026-06-05",
        "close": 448.6777,
        "direction_boundary": 246.870331,
        "core_momentum": 0.817463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2026-06-12",
        "close": 458.5604,
        "direction_boundary": 253.366913,
        "core_momentum": 0.809867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333897
      },
      {
        "date": "2026-06-19",
        "close": 454.1132,
        "direction_boundary": 248.869278,
        "core_momentum": 0.824706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332558
      },
      {
        "date": "2026-06-26",
        "close": 442.2539,
        "direction_boundary": 253.366913,
        "core_momentum": 0.745508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2026-07-03",
        "close": 689.8172,
        "direction_boundary": 248.869278,
        "core_momentum": 1.771805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6831
      },
      {
        "date": "2026-07-10",
        "close": 749.0,
        "direction_boundary": 240.955444,
        "core_momentum": 2.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686699
      },
      {
        "date": "2026-07-17",
        "close": 701.0,
        "direction_boundary": 241.455353,
        "core_momentum": 1.903228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700018
      },
      {
        "date": "2026-07-24",
        "close": 723.0,
        "direction_boundary": 242.45517,
        "core_momentum": 1.981995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69988
      },
      {
        "date": "2026-07-31",
        "close": 667.0,
        "direction_boundary": 223.958588,
        "core_momentum": 1.978229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714103
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "direction_boundary": 231.957108,
        "core_momentum": 1.974688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.877838,
        "volume": 1073053
      },
      {
        "date": "2023-08-25",
        "close": 110.094826,
        "volume": 3161984
      },
      {
        "date": "2023-09-01",
        "close": 107.697113,
        "volume": 3340457
      },
      {
        "date": "2023-09-08",
        "close": 102.502075,
        "volume": 3267380
      },
      {
        "date": "2023-09-15",
        "close": 104.89978,
        "volume": 7516783
      },
      {
        "date": "2023-09-22",
        "close": 109.295593,
        "volume": 2551306
      },
      {
        "date": "2023-09-29",
        "close": 105.099594,
        "volume": 1733579
      },
      {
        "date": "2023-10-06",
        "close": 99.604843,
        "volume": 2440983
      },
      {
        "date": "2023-10-13",
        "close": 95.009239,
        "volume": 1591563
      },
      {
        "date": "2023-10-20",
        "close": 98.905518,
        "volume": 1972661
      },
      {
        "date": "2023-10-27",
        "close": 93.410759,
        "volume": 2268397
      },
      {
        "date": "2023-11-03",
        "close": 97.207146,
        "volume": 3406702
      },
      {
        "date": "2023-11-10",
        "close": 97.007324,
        "volume": 2069052
      },
      {
        "date": "2023-11-17",
        "close": 93.011147,
        "volume": 3067685
      },
      {
        "date": "2023-11-24",
        "close": 92.112,
        "volume": 2547726
      },
      {
        "date": "2023-12-01",
        "close": 90.813248,
        "volume": 11070004
      },
      {
        "date": "2023-12-08",
        "close": 97.117302,
        "volume": 2599285
      },
      {
        "date": "2023-12-15",
        "close": 98.516106,
        "volume": 2117049
      },
      {
        "date": "2023-12-22",
        "close": 103.911514,
        "volume": 1398183
      },
      {
        "date": "2023-12-29",
        "close": 104.91066,
        "volume": 573653
      },
      {
        "date": "2024-01-05",
        "close": 109.906418,
        "volume": 2579468
      },
      {
        "date": "2024-01-12",
        "close": 131.088364,
        "volume": 5899179
      },
      {
        "date": "2024-01-19",
        "close": 132.487183,
        "volume": 1822865
      },
      {
        "date": "2024-01-26",
        "close": 137.283096,
        "volume": 1129415
      },
      {
        "date": "2024-02-02",
        "close": 132.687012,
        "volume": 1050119
      },
      {
        "date": "2024-02-09",
        "close": 160.463379,
        "volume": 2786609
      },
      {
        "date": "2024-02-16",
        "close": 168.256714,
        "volume": 1922528
      },
      {
        "date": "2024-02-23",
        "close": 165.059433,
        "volume": 1123214
      },
      {
        "date": "2024-03-01",
        "close": 167.057739,
        "volume": 1127964
      },
      {
        "date": "2024-03-08",
        "close": 165.658936,
        "volume": 924487
      },
      {
        "date": "2024-03-15",
        "close": 167.457413,
        "volume": 1891054
      },
      {
        "date": "2024-03-22",
        "close": 185.242249,
        "volume": 2176980
      },
      {
        "date": "2024-03-29",
        "close": 217.314941,
        "volume": 7429214
      },
      {
        "date": "2024-04-05",
        "close": 234.300476,
        "volume": 2748698
      },
      {
        "date": "2024-04-12",
        "close": 237.797501,
        "volume": 4682340
      },
      {
        "date": "2024-04-19",
        "close": 245.790695,
        "volume": 1618314
      },
      {
        "date": "2024-04-26",
        "close": 273.766876,
        "volume": 5020908
      },
      {
        "date": "2024-05-03",
        "close": 253.78389,
        "volume": 2304837
      },
      {
        "date": "2024-05-10",
        "close": 269.270691,
        "volume": 4524736
      },
      {
        "date": "2024-05-17",
        "close": 263.77536,
        "volume": 4447214
      },
      {
        "date": "2024-05-24",
        "close": 280.261353,
        "volume": 2170310
      },
      {
        "date": "2024-05-31",
        "close": 281.260468,
        "volume": 5134162
      },
      {
        "date": "2024-06-07",
        "close": 266.772827,
        "volume": 1475588
      },
      {
        "date": "2024-06-14",
        "close": 257.280914,
        "volume": 1653466
      },
      {
        "date": "2024-06-21",
        "close": 317.229828,
        "volume": 5569926
      },
      {
        "date": "2024-06-28",
        "close": 326.721771,
        "volume": 2346055
      },
      {
        "date": "2024-07-05",
        "close": 338.711548,
        "volume": 1498786
      },
      {
        "date": "2024-07-12",
        "close": 319.798035,
        "volume": 1264384
      },
      {
        "date": "2024-07-19",
        "close": 313.801819,
        "volume": 1269676
      },
      {
        "date": "2024-07-26",
        "close": 320.797424,
        "volume": 4010132
      },
      {
        "date": "2024-08-02",
        "close": 306.30658,
        "volume": 2006915
      },
      {
        "date": "2024-08-09",
        "close": 317.299622,
        "volume": 3008037
      },
      {
        "date": "2024-08-16",
        "close": 321.297089,
        "volume": 1116308
      },
      {
        "date": "2024-08-23",
        "close": 322.296478,
        "volume": 1041647
      },
      {
        "date": "2024-08-30",
        "close": 313.302155,
        "volume": 877074
      },
      {
        "date": "2024-09-06",
        "close": 308.305298,
        "volume": 941290
      },
      {
        "date": "2024-09-13",
        "close": 316.799957,
        "volume": 1390772
      },
      {
        "date": "2024-09-20",
        "close": 307.805634,
        "volume": 1080615
      },
      {
        "date": "2024-09-27",
        "close": 313.801819,
        "volume": 1978654
      },
      {
        "date": "2024-10-04",
        "close": 309.804352,
        "volume": 994144
      },
      {
        "date": "2024-10-11",
        "close": 303.808136,
        "volume": 3782036
      },
      {
        "date": "2024-10-18",
        "close": 320.797424,
        "volume": 2034947
      },
      {
        "date": "2024-10-25",
        "close": 324.295227,
        "volume": 1022759
      },
      {
        "date": "2024-11-01",
        "close": 310.304016,
        "volume": 2307477
      },
      {
        "date": "2024-11-08",
        "close": 318.798676,
        "volume": 991522
      },
      {
        "date": "2024-11-15",
        "close": 324.794891,
        "volume": 1792972
      },
      {
        "date": "2024-11-22",
        "close": 263.833374,
        "volume": 4654298
      },
      {
        "date": "2024-11-29",
        "close": 276.3255,
        "volume": 3190381
      },
      {
        "date": "2024-12-06",
        "close": 285.350128,
        "volume": 1678801
      },
      {
        "date": "2024-12-13",
        "close": 262.362183,
        "volume": 1129529
      },
      {
        "date": "2024-12-20",
        "close": 254.866119,
        "volume": 1684925
      },
      {
        "date": "2024-12-27",
        "close": 254.866119,
        "volume": 383569
      },
      {
        "date": "2025-01-03",
        "close": 245.87085,
        "volume": 719432
      },
      {
        "date": "2025-01-10",
        "close": 231.878204,
        "volume": 2346014
      },
      {
        "date": "2025-01-17",
        "close": 260.862976,
        "volume": 1254814
      },
      {
        "date": "2025-01-24",
        "close": 220.883972,
        "volume": 3811312
      },
      {
        "date": "2025-01-31",
        "close": 224.382141,
        "volume": 1085494
      },
      {
        "date": "2025-02-07",
        "close": 223.882401,
        "volume": 1032132
      },
      {
        "date": "2025-02-14",
        "close": 219.384766,
        "volume": 889567
      },
      {
        "date": "2025-02-21",
        "close": 214.887131,
        "volume": 895255
      },
      {
        "date": "2025-02-28",
        "close": 205.39212,
        "volume": 2609884
      },
      {
        "date": "2025-03-07",
        "close": 217.385803,
        "volume": 2130061
      },
      {
        "date": "2025-03-14",
        "close": 216.386353,
        "volume": 1808626
      },
      {
        "date": "2025-03-21",
        "close": 206.891327,
        "volume": 2687193
      },
      {
        "date": "2025-03-28",
        "close": 213.88765,
        "volume": 3000394
      },
      {
        "date": "2025-04-04",
        "close": 197.096466,
        "volume": 1576050
      },
      {
        "date": "2025-04-11",
        "close": 221.383713,
        "volume": 3321395
      },
      {
        "date": "2025-04-18",
        "close": 233.377426,
        "volume": 1158880
      },
      {
        "date": "2025-04-25",
        "close": 235.376358,
        "volume": 2094153
      },
      {
        "date": "2025-05-02",
        "close": 253.366913,
        "volume": 948418
      },
      {
        "date": "2025-05-09",
        "close": 254.866119,
        "volume": 930607
      },
      {
        "date": "2025-05-16",
        "close": 256.865051,
        "volume": 2389948
      },
      {
        "date": "2025-05-23",
        "close": 271.357483,
        "volume": 1644675
      },
      {
        "date": "2025-05-30",
        "close": 280.352722,
        "volume": 1016416
      },
      {
        "date": "2025-06-06",
        "close": 246.870331,
        "volume": 4464309
      },
      {
        "date": "2025-06-13",
        "close": 253.366913,
        "volume": 4315789
      },
      {
        "date": "2025-06-20",
        "close": 248.869278,
        "volume": 3740876
      },
      {
        "date": "2025-06-27",
        "close": 253.366913,
        "volume": 2688195
      },
      {
        "date": "2025-07-04",
        "close": 248.869278,
        "volume": 2596166
      },
      {
        "date": "2025-07-11",
        "close": 240.955444,
        "volume": 2374752
      },
      {
        "date": "2025-07-18",
        "close": 241.455353,
        "volume": 2176804
      },
      {
        "date": "2025-07-25",
        "close": 242.45517,
        "volume": 4676794
      },
      {
        "date": "2025-08-01",
        "close": 223.958588,
        "volume": 1995426
      },
      {
        "date": "2025-08-08",
        "close": 231.957108,
        "volume": 1552444
      },
      {
        "date": "2025-08-15",
        "close": 225.958221,
        "volume": 1601874
      },
      {
        "date": "2025-08-22",
        "close": 230.457382,
        "volume": 1565872
      },
      {
        "date": "2025-08-29",
        "close": 219.459412,
        "volume": 2131923
      },
      {
        "date": "2025-09-05",
        "close": 223.458679,
        "volume": 4586592
      },
      {
        "date": "2025-09-12",
        "close": 221.459045,
        "volume": 956214
      },
      {
        "date": "2025-09-19",
        "close": 223.458679,
        "volume": 1319248
      },
      {
        "date": "2025-09-26",
        "close": 223.458679,
        "volume": 846187
      },
      {
        "date": "2025-10-03",
        "close": 228.957657,
        "volume": 1587388
      },
      {
        "date": "2025-10-10",
        "close": 222.458862,
        "volume": 1013910
      },
      {
        "date": "2025-10-17",
        "close": 211.460892,
        "volume": 1384915
      },
      {
        "date": "2025-10-24",
        "close": 219.95932,
        "volume": 2346744
      },
      {
        "date": "2025-10-31",
        "close": 215.460159,
        "volume": 2159763
      },
      {
        "date": "2025-11-07",
        "close": 211.460892,
        "volume": 1043217
      },
      {
        "date": "2025-11-14",
        "close": 209.461258,
        "volume": 1248817
      },
      {
        "date": "2025-11-21",
        "close": 285.447205,
        "volume": 4181826
      },
      {
        "date": "2025-11-28",
        "close": 290.0,
        "volume": 5361233
      },
      {
        "date": "2025-12-05",
        "close": 288.0,
        "volume": 2593512
      },
      {
        "date": "2025-12-12",
        "close": 285.0,
        "volume": 1099276
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "volume": 2259319
      },
      {
        "date": "2025-12-26",
        "close": 295.5,
        "volume": 327169
      },
      {
        "date": "2026-01-02",
        "close": 302.5,
        "volume": 918781
      },
      {
        "date": "2026-01-09",
        "close": 312.5,
        "volume": 2775548
      },
      {
        "date": "2026-01-16",
        "close": 316.0,
        "volume": 1717132
      },
      {
        "date": "2026-01-23",
        "close": 329.0,
        "volume": 1777261
      },
      {
        "date": "2026-01-30",
        "close": 324.0,
        "volume": 1098936
      },
      {
        "date": "2026-02-06",
        "close": 317.0,
        "volume": 1203187
      },
      {
        "date": "2026-02-13",
        "close": 324.5,
        "volume": 1706723
      },
      {
        "date": "2026-02-20",
        "close": 330.5,
        "volume": 921897
      },
      {
        "date": "2026-02-27",
        "close": 325.0,
        "volume": 1025321
      },
      {
        "date": "2026-03-06",
        "close": 326.5,
        "volume": 1181180
      },
      {
        "date": "2026-03-13",
        "close": 328.5,
        "volume": 1134033
      },
      {
        "date": "2026-03-20",
        "close": 339.5,
        "volume": 1821896
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "volume": 1996733
      },
      {
        "date": "2026-04-03",
        "close": 347.0,
        "volume": 1699387
      },
      {
        "date": "2026-04-10",
        "close": 375.5,
        "volume": 1841955
      },
      {
        "date": "2026-04-17",
        "close": 389.0,
        "volume": 2421372
      },
      {
        "date": "2026-04-24",
        "close": 377.0,
        "volume": 1164726
      },
      {
        "date": "2026-05-01",
        "close": 366.0,
        "volume": 1096495
      },
      {
        "date": "2026-05-08",
        "close": 385.0,
        "volume": 1211377
      },
      {
        "date": "2026-05-15",
        "close": 379.0,
        "volume": 865654
      },
      {
        "date": "2026-05-22",
        "close": 393.0,
        "volume": 1169103
      },
      {
        "date": "2026-05-29",
        "close": 370.5,
        "volume": 845080
      },
      {
        "date": "2026-06-05",
        "close": 448.6777,
        "volume": 1753813
      },
      {
        "date": "2026-06-12",
        "close": 458.5604,
        "volume": 656440
      },
      {
        "date": "2026-06-19",
        "close": 454.1132,
        "volume": 1785996
      },
      {
        "date": "2026-06-26",
        "close": 442.2539,
        "volume": 574369
      },
      {
        "date": "2026-07-03",
        "close": 689.8172,
        "volume": 966423
      },
      {
        "date": "2026-07-10",
        "close": 749.0,
        "volume": 3117026
      },
      {
        "date": "2026-07-17",
        "close": 701.0,
        "volume": 1396879
      },
      {
        "date": "2026-07-24",
        "close": 723.0,
        "volume": 4037573
      },
      {
        "date": "2026-07-31",
        "close": 667.0,
        "volume": 1930069
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "volume": 1932599
      }
    ],
    "sharemaestro_context": {
      "trend": 433.397413,
      "fair_value": 265.983653,
      "market_activity": 94.296488,
      "market_dynamics": 1.345811,
      "relative_strength": 81.853365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024592,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.029017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.157832,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.168028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.293253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.303604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.072116
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.193616
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.027054
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041576
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.217446
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.047965
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.020695
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.41726
      }
    ]
  }
}