{
  "ticker": {
    "uuid": "f71df11c-e4ca-4e8d-a1b5-c9a26806d5b0",
    "symbol": "3440",
    "name": "NISSO GROUP Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1075.619263,
    "boundary_margin": -0.173499,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197398,
    "volatility_stability": 1.0189,
    "risk_context": 0.5066,
    "current_regime": {
      "move": 0.005656,
      "interruption": 0.084842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 893.309937,
        "direction_boundary": 498.126129,
        "core_momentum": 0.793341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2023-08-25",
        "close": 879.720032,
        "direction_boundary": 493.717957,
        "core_momentum": 0.781827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2023-09-01",
        "close": 874.139465,
        "direction_boundary": 510.98056,
        "core_momentum": 0.71071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2023-09-08",
        "close": 811.50061,
        "direction_boundary": 510.074585,
        "core_momentum": 0.590945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2023-09-15",
        "close": 821.784607,
        "direction_boundary": 503.732574,
        "core_momentum": 0.631391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2023-09-22",
        "close": 810.565735,
        "direction_boundary": 512.792542,
        "core_momentum": 0.580689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2023-09-29",
        "close": 809.630798,
        "direction_boundary": 509.168488,
        "core_momentum": 0.590104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24089
      },
      {
        "date": "2023-10-06",
        "close": 801.216614,
        "direction_boundary": 518.228455,
        "core_momentum": 0.546068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23953
      },
      {
        "date": "2023-10-13",
        "close": 830.198792,
        "direction_boundary": 542.690308,
        "core_momentum": 0.529784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2023-10-20",
        "close": 653.501099,
        "direction_boundary": 516.416504,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400573
      },
      {
        "date": "2023-10-27",
        "close": 660.980347,
        "direction_boundary": 507.356567,
        "core_momentum": 0.302793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400803
      },
      {
        "date": "2023-11-03",
        "close": 671.264343,
        "direction_boundary": 504.63855,
        "core_momentum": 0.330188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400979
      },
      {
        "date": "2023-11-10",
        "close": 647.891602,
        "direction_boundary": 497.390656,
        "core_momentum": 0.302581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403782
      },
      {
        "date": "2023-11-17",
        "close": 642.282166,
        "direction_boundary": 494.672638,
        "core_momentum": 0.298398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40222
      },
      {
        "date": "2023-11-24",
        "close": 642.282166,
        "direction_boundary": 503.732574,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401833
      },
      {
        "date": "2023-12-01",
        "close": 636.672729,
        "direction_boundary": 516.416504,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399402
      },
      {
        "date": "2023-12-08",
        "close": 626.388733,
        "direction_boundary": 514.604553,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398058
      },
      {
        "date": "2023-12-15",
        "close": 613.299988,
        "direction_boundary": 517.32251,
        "core_momentum": 0.185527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397126
      },
      {
        "date": "2023-12-22",
        "close": 620.779297,
        "direction_boundary": 493.766663,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397729
      },
      {
        "date": "2023-12-29",
        "close": 653.501099,
        "direction_boundary": 498.2966,
        "core_momentum": 0.31147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405259
      },
      {
        "date": "2024-01-05",
        "close": 668.459656,
        "direction_boundary": 502.826569,
        "core_momentum": 0.329404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407008
      },
      {
        "date": "2024-01-12",
        "close": 682.483215,
        "direction_boundary": 513.698486,
        "core_momentum": 0.328568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39907
      },
      {
        "date": "2024-01-19",
        "close": 995.677612,
        "direction_boundary": 521.852417,
        "core_momentum": 0.907968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664147
      },
      {
        "date": "2024-01-26",
        "close": 925.559448,
        "direction_boundary": 522.758484,
        "core_momentum": 0.77053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664673
      },
      {
        "date": "2024-02-02",
        "close": 884.423523,
        "direction_boundary": 548.126221,
        "core_momentum": 0.61354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665611
      },
      {
        "date": "2024-02-09",
        "close": 961.085938,
        "direction_boundary": 521.852417,
        "core_momentum": 0.841681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675359
      },
      {
        "date": "2024-02-16",
        "close": 916.210388,
        "direction_boundary": 541.784302,
        "core_momentum": 0.691098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678578
      },
      {
        "date": "2024-02-23",
        "close": 900.316895,
        "direction_boundary": 540.878296,
        "core_momentum": 0.664546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678688
      },
      {
        "date": "2024-03-01",
        "close": 901.251831,
        "direction_boundary": 563.528198,
        "core_momentum": 0.599302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678608
      },
      {
        "date": "2024-03-08",
        "close": 898.447083,
        "direction_boundary": 593.425964,
        "core_momentum": 0.514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669885
      },
      {
        "date": "2024-03-15",
        "close": 905.926392,
        "direction_boundary": 619.699768,
        "core_momentum": 0.46188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6698
      },
      {
        "date": "2024-03-22",
        "close": 957.346375,
        "direction_boundary": 632.383728,
        "core_momentum": 0.513869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673016
      },
      {
        "date": "2024-03-29",
        "close": 986.328491,
        "direction_boundary": 631.477722,
        "core_momentum": 0.561937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673691
      },
      {
        "date": "2024-04-05",
        "close": 1048.967407,
        "direction_boundary": 620.605774,
        "core_momentum": 0.690231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677227
      },
      {
        "date": "2024-04-12",
        "close": 1103.192139,
        "direction_boundary": 626.947754,
        "core_momentum": 0.759624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678645
      },
      {
        "date": "2024-04-19",
        "close": 939.583069,
        "direction_boundary": 690.36731,
        "core_momentum": 0.36099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627394
      },
      {
        "date": "2024-04-26",
        "close": 970.43512,
        "direction_boundary": 683.119324,
        "core_momentum": 0.420594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627893
      },
      {
        "date": "2024-05-03",
        "close": 995.677612,
        "direction_boundary": 692.179321,
        "core_momentum": 0.438468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628075
      },
      {
        "date": "2024-05-10",
        "close": 1019.050293,
        "direction_boundary": 689.461365,
        "core_momentum": 0.478038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623877
      },
      {
        "date": "2024-05-17",
        "close": 955.476563,
        "direction_boundary": 670.435486,
        "core_momentum": 0.425158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633256
      },
      {
        "date": "2024-05-24",
        "close": 927.429321,
        "direction_boundary": 677.68335,
        "core_momentum": 0.368529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636035
      },
      {
        "date": "2024-05-31",
        "close": 947.997253,
        "direction_boundary": 697.615234,
        "core_momentum": 0.358911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635249
      },
      {
        "date": "2024-06-07",
        "close": 949.867065,
        "direction_boundary": 713.017212,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633936
      },
      {
        "date": "2024-06-14",
        "close": 973.239807,
        "direction_boundary": 726.607056,
        "core_momentum": 0.339431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631741
      },
      {
        "date": "2024-06-21",
        "close": 1007.83136,
        "direction_boundary": 729.325073,
        "core_momentum": 0.381869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632125
      },
      {
        "date": "2024-06-28",
        "close": 1012.505981,
        "direction_boundary": 735.666992,
        "core_momentum": 0.37631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630606
      },
      {
        "date": "2024-07-05",
        "close": 1063.926025,
        "direction_boundary": 733.85498,
        "core_momentum": 0.449777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632202
      },
      {
        "date": "2024-07-12",
        "close": 1150.872437,
        "direction_boundary": 777.342773,
        "core_momentum": 0.480521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637785
      },
      {
        "date": "2024-07-19",
        "close": 991.002991,
        "direction_boundary": 776.436768,
        "core_momentum": 0.276347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432682
      },
      {
        "date": "2024-07-26",
        "close": 1006.896484,
        "direction_boundary": 844.386292,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420132
      },
      {
        "date": "2024-08-02",
        "close": 904.05658,
        "direction_boundary": 880.626038,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442832
      },
      {
        "date": "2024-08-09",
        "close": 883.488586,
        "direction_boundary": 875.190063,
        "core_momentum": 0.009482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427587
      },
      {
        "date": "2024-08-16",
        "close": 921.819824,
        "direction_boundary": 893.309937,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427092
      },
      {
        "date": "2024-08-23",
        "close": 1028.399414,
        "direction_boundary": 879.720032,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452082
      },
      {
        "date": "2024-08-30",
        "close": 1074.653809,
        "direction_boundary": 874.139465,
        "core_momentum": 0.229385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455221
      },
      {
        "date": "2024-09-06",
        "close": 1011.89325,
        "direction_boundary": 811.50061,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464481
      },
      {
        "date": "2024-09-13",
        "close": 980.030151,
        "direction_boundary": 821.784607,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467188
      },
      {
        "date": "2024-09-20",
        "close": 1021.548706,
        "direction_boundary": 810.565735,
        "core_momentum": 0.260291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464504
      },
      {
        "date": "2024-09-27",
        "close": 998.375549,
        "direction_boundary": 809.630798,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464059
      },
      {
        "date": "2024-10-04",
        "close": 1004.168823,
        "direction_boundary": 801.216614,
        "core_momentum": 0.253305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455741
      },
      {
        "date": "2024-10-11",
        "close": 1046.652954,
        "direction_boundary": 830.198792,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453858
      },
      {
        "date": "2024-10-18",
        "close": 880.578857,
        "direction_boundary": 653.501099,
        "core_momentum": 0.347479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462644
      },
      {
        "date": "2024-10-25",
        "close": 814.921631,
        "direction_boundary": 660.980347,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471103
      },
      {
        "date": "2024-11-01",
        "close": 839.060303,
        "direction_boundary": 671.264343,
        "core_momentum": 0.24997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471611
      },
      {
        "date": "2024-11-08",
        "close": 854.509094,
        "direction_boundary": 647.891602,
        "core_momentum": 0.318908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471034
      },
      {
        "date": "2024-11-15",
        "close": 869.957825,
        "direction_boundary": 642.282166,
        "core_momentum": 0.354479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464678
      },
      {
        "date": "2024-11-22",
        "close": 864.164551,
        "direction_boundary": 642.282166,
        "core_momentum": 0.345459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463176
      },
      {
        "date": "2024-11-29",
        "close": 867.061157,
        "direction_boundary": 636.672729,
        "core_momentum": 0.361863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461913
      },
      {
        "date": "2024-12-06",
        "close": 882.509949,
        "direction_boundary": 626.388733,
        "core_momentum": 0.408885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462791
      },
      {
        "date": "2024-12-13",
        "close": 902.786438,
        "direction_boundary": 613.299988,
        "core_momentum": 0.472014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46261
      },
      {
        "date": "2024-12-20",
        "close": 871.888916,
        "direction_boundary": 620.779297,
        "core_momentum": 0.404507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461317
      },
      {
        "date": "2024-12-27",
        "close": 877.68219,
        "direction_boundary": 653.501099,
        "core_momentum": 0.343046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461413
      },
      {
        "date": "2025-01-03",
        "close": 894.096497,
        "direction_boundary": 668.459656,
        "core_momentum": 0.337547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455988
      },
      {
        "date": "2025-01-10",
        "close": 893.13092,
        "direction_boundary": 682.483215,
        "core_momentum": 0.308649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439281
      },
      {
        "date": "2025-01-17",
        "close": 835.19812,
        "direction_boundary": 995.677612,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2025-01-24",
        "close": 844.853577,
        "direction_boundary": 925.559448,
        "core_momentum": -0.087197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399452
      },
      {
        "date": "2025-01-31",
        "close": 849.681335,
        "direction_boundary": 884.423523,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372136
      },
      {
        "date": "2025-02-07",
        "close": 860.302368,
        "direction_boundary": 961.085938,
        "core_momentum": -0.104864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371452
      },
      {
        "date": "2025-02-14",
        "close": 840.025879,
        "direction_boundary": 916.210388,
        "core_momentum": -0.083152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2025-02-21",
        "close": 847.750244,
        "direction_boundary": 900.316895,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2025-02-28",
        "close": 848.715759,
        "direction_boundary": 901.251831,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321922
      },
      {
        "date": "2025-03-07",
        "close": 866.095642,
        "direction_boundary": 898.447083,
        "core_momentum": -0.036008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2025-03-14",
        "close": 879.613281,
        "direction_boundary": 905.926392,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2025-03-21",
        "close": 902.786438,
        "direction_boundary": 957.346375,
        "core_momentum": -0.056991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310911
      },
      {
        "date": "2025-03-28",
        "close": 887.337646,
        "direction_boundary": 986.328491,
        "core_momentum": -0.100363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310345
      },
      {
        "date": "2025-04-04",
        "close": 763.74762,
        "direction_boundary": 1048.967407,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2025-04-11",
        "close": 776.299744,
        "direction_boundary": 1103.192139,
        "core_momentum": -0.296315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364058
      },
      {
        "date": "2025-04-18",
        "close": 838.094788,
        "direction_boundary": 939.583069,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302076
      },
      {
        "date": "2025-04-25",
        "close": 830.370361,
        "direction_boundary": 970.43512,
        "core_momentum": -0.144332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282088
      },
      {
        "date": "2025-05-02",
        "close": 859.336792,
        "direction_boundary": 995.677612,
        "core_momentum": -0.136933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283204
      },
      {
        "date": "2025-05-09",
        "close": 861.267883,
        "direction_boundary": 1019.050293,
        "core_momentum": -0.154833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282113
      },
      {
        "date": "2025-05-16",
        "close": 868.992249,
        "direction_boundary": 955.476563,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281265
      },
      {
        "date": "2025-05-23",
        "close": 875.751099,
        "direction_boundary": 927.429321,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281295
      },
      {
        "date": "2025-05-30",
        "close": 897.958679,
        "direction_boundary": 947.997253,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283334
      },
      {
        "date": "2025-06-06",
        "close": 888.303223,
        "direction_boundary": 949.867065,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282806
      },
      {
        "date": "2025-06-13",
        "close": 897.958679,
        "direction_boundary": 973.239807,
        "core_momentum": -0.077351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281393
      },
      {
        "date": "2025-06-20",
        "close": 899.889771,
        "direction_boundary": 1007.83136,
        "core_momentum": -0.107103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276932
      },
      {
        "date": "2025-06-27",
        "close": 937.546082,
        "direction_boundary": 1012.505981,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282323
      },
      {
        "date": "2025-07-04",
        "close": 966.512512,
        "direction_boundary": 1063.926025,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284148
      },
      {
        "date": "2025-07-11",
        "close": 980.995728,
        "direction_boundary": 1150.872437,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284551
      },
      {
        "date": "2025-07-18",
        "close": 992.582275,
        "direction_boundary": 991.002991,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265771
      },
      {
        "date": "2025-07-25",
        "close": 1028.307495,
        "direction_boundary": 1006.896484,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-08-01",
        "close": 1036.997437,
        "direction_boundary": 904.05658,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2025-08-08",
        "close": 1075.619263,
        "direction_boundary": 883.488586,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2025-08-15",
        "close": 1062.101685,
        "direction_boundary": 921.819824,
        "core_momentum": 0.152179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2025-08-22",
        "close": 1107.482422,
        "direction_boundary": 1028.399414,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2025-08-29",
        "close": 1116.0,
        "direction_boundary": 1074.653809,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272893
      },
      {
        "date": "2025-09-05",
        "close": 1139.0,
        "direction_boundary": 1011.89325,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2025-09-12",
        "close": 1125.0,
        "direction_boundary": 980.030151,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2025-09-19",
        "close": 1144.0,
        "direction_boundary": 1021.548706,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2025-09-26",
        "close": 1153.0,
        "direction_boundary": 998.375549,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2025-10-03",
        "close": 1114.0,
        "direction_boundary": 1004.168823,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2025-10-10",
        "close": 1102.0,
        "direction_boundary": 1046.652954,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2025-10-17",
        "close": 959.0,
        "direction_boundary": 880.578857,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247778
      },
      {
        "date": "2025-10-24",
        "close": 985.0,
        "direction_boundary": 814.921631,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248611
      },
      {
        "date": "2025-10-31",
        "close": 945.0,
        "direction_boundary": 839.060303,
        "core_momentum": 0.12626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253854
      },
      {
        "date": "2025-11-07",
        "close": 931.0,
        "direction_boundary": 854.509094,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2025-11-14",
        "close": 959.0,
        "direction_boundary": 869.957825,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2025-11-21",
        "close": 920.0,
        "direction_boundary": 864.164551,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2025-11-28",
        "close": 930.0,
        "direction_boundary": 867.061157,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263403
      },
      {
        "date": "2025-12-05",
        "close": 922.0,
        "direction_boundary": 882.509949,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263219
      },
      {
        "date": "2025-12-12",
        "close": 902.0,
        "direction_boundary": 902.786438,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264797
      },
      {
        "date": "2025-12-19",
        "close": 908.0,
        "direction_boundary": 871.888916,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264937
      },
      {
        "date": "2025-12-26",
        "close": 950.0,
        "direction_boundary": 877.68219,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266295
      },
      {
        "date": "2026-01-02",
        "close": 939.0,
        "direction_boundary": 894.096497,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263214
      },
      {
        "date": "2026-01-09",
        "close": 965.0,
        "direction_boundary": 893.13092,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265282
      },
      {
        "date": "2026-01-16",
        "close": 956.0,
        "direction_boundary": 835.19812,
        "core_momentum": 0.144639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264928
      },
      {
        "date": "2026-01-23",
        "close": 986.0,
        "direction_boundary": 844.853577,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263758
      },
      {
        "date": "2026-01-30",
        "close": 975.0,
        "direction_boundary": 849.681335,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26367
      },
      {
        "date": "2026-02-06",
        "close": 998.0,
        "direction_boundary": 860.302368,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260376
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "direction_boundary": 840.025879,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260069
      },
      {
        "date": "2026-02-20",
        "close": 1022.0,
        "direction_boundary": 847.750244,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254686
      },
      {
        "date": "2026-02-27",
        "close": 1023.0,
        "direction_boundary": 848.715759,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25429
      },
      {
        "date": "2026-03-06",
        "close": 987.0,
        "direction_boundary": 866.095642,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2026-03-13",
        "close": 988.0,
        "direction_boundary": 879.613281,
        "core_momentum": 0.123221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255693
      },
      {
        "date": "2026-03-20",
        "close": 965.0,
        "direction_boundary": 902.786438,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254947
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "direction_boundary": 887.337646,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254717
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "direction_boundary": 763.74762,
        "core_momentum": 0.293621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261134
      },
      {
        "date": "2026-04-10",
        "close": 970.0,
        "direction_boundary": 776.299744,
        "core_momentum": 0.249517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261703
      },
      {
        "date": "2026-04-17",
        "close": 963.0,
        "direction_boundary": 838.094788,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2026-04-24",
        "close": 934.0,
        "direction_boundary": 830.370361,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177284
      },
      {
        "date": "2026-05-01",
        "close": 930.0,
        "direction_boundary": 859.336792,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168009
      },
      {
        "date": "2026-05-08",
        "close": 933.0,
        "direction_boundary": 861.267883,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166798
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 868.992249,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161289
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "direction_boundary": 875.751099,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150972
      },
      {
        "date": "2026-05-29",
        "close": 939.0,
        "direction_boundary": 897.958679,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150279
      },
      {
        "date": "2026-06-05",
        "close": 925.0,
        "direction_boundary": 888.303223,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151301
      },
      {
        "date": "2026-06-12",
        "close": 884.0,
        "direction_boundary": 897.958679,
        "core_momentum": -0.015545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2026-06-19",
        "close": 899.0,
        "direction_boundary": 899.889771,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2026-06-26",
        "close": 897.0,
        "direction_boundary": 937.546082,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2026-07-03",
        "close": 931.0,
        "direction_boundary": 966.512512,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157899
      },
      {
        "date": "2026-07-10",
        "close": 959.0,
        "direction_boundary": 980.995728,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2026-07-17",
        "close": 873.0,
        "direction_boundary": 992.582275,
        "core_momentum": -0.120476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "direction_boundary": 1028.307495,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "direction_boundary": 1036.997437,
        "core_momentum": -0.151396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2026-08-07",
        "close": 889.0,
        "direction_boundary": 1075.619263,
        "core_momentum": -0.173499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 893.309937,
        "volume": 193400
      },
      {
        "date": "2023-08-25",
        "close": 879.720032,
        "volume": 148200
      },
      {
        "date": "2023-09-01",
        "close": 874.139465,
        "volume": 377700
      },
      {
        "date": "2023-09-08",
        "close": 811.50061,
        "volume": 175200
      },
      {
        "date": "2023-09-15",
        "close": 821.784607,
        "volume": 132400
      },
      {
        "date": "2023-09-22",
        "close": 810.565735,
        "volume": 133200
      },
      {
        "date": "2023-09-29",
        "close": 809.630798,
        "volume": 121700
      },
      {
        "date": "2023-10-06",
        "close": 801.216614,
        "volume": 98000
      },
      {
        "date": "2023-10-13",
        "close": 830.198792,
        "volume": 93900
      },
      {
        "date": "2023-10-20",
        "close": 653.501099,
        "volume": 337400
      },
      {
        "date": "2023-10-27",
        "close": 660.980347,
        "volume": 122700
      },
      {
        "date": "2023-11-03",
        "close": 671.264343,
        "volume": 42600
      },
      {
        "date": "2023-11-10",
        "close": 647.891602,
        "volume": 92900
      },
      {
        "date": "2023-11-17",
        "close": 642.282166,
        "volume": 29900
      },
      {
        "date": "2023-11-24",
        "close": 642.282166,
        "volume": 43700
      },
      {
        "date": "2023-12-01",
        "close": 636.672729,
        "volume": 39000
      },
      {
        "date": "2023-12-08",
        "close": 626.388733,
        "volume": 69000
      },
      {
        "date": "2023-12-15",
        "close": 613.299988,
        "volume": 71600
      },
      {
        "date": "2023-12-22",
        "close": 620.779297,
        "volume": 45000
      },
      {
        "date": "2023-12-29",
        "close": 653.501099,
        "volume": 92600
      },
      {
        "date": "2024-01-05",
        "close": 668.459656,
        "volume": 44900
      },
      {
        "date": "2024-01-12",
        "close": 682.483215,
        "volume": 41300
      },
      {
        "date": "2024-01-19",
        "close": 995.677612,
        "volume": 1477000
      },
      {
        "date": "2024-01-26",
        "close": 925.559448,
        "volume": 680900
      },
      {
        "date": "2024-02-02",
        "close": 884.423523,
        "volume": 423700
      },
      {
        "date": "2024-02-09",
        "close": 961.085938,
        "volume": 354200
      },
      {
        "date": "2024-02-16",
        "close": 916.210388,
        "volume": 260100
      },
      {
        "date": "2024-02-23",
        "close": 900.316895,
        "volume": 137600
      },
      {
        "date": "2024-03-01",
        "close": 901.251831,
        "volume": 109900
      },
      {
        "date": "2024-03-08",
        "close": 898.447083,
        "volume": 201100
      },
      {
        "date": "2024-03-15",
        "close": 905.926392,
        "volume": 102200
      },
      {
        "date": "2024-03-22",
        "close": 957.346375,
        "volume": 167200
      },
      {
        "date": "2024-03-29",
        "close": 986.328491,
        "volume": 142000
      },
      {
        "date": "2024-04-05",
        "close": 1048.967407,
        "volume": 227500
      },
      {
        "date": "2024-04-12",
        "close": 1103.192139,
        "volume": 484200
      },
      {
        "date": "2024-04-19",
        "close": 939.583069,
        "volume": 684700
      },
      {
        "date": "2024-04-26",
        "close": 970.43512,
        "volume": 185500
      },
      {
        "date": "2024-05-03",
        "close": 995.677612,
        "volume": 80300
      },
      {
        "date": "2024-05-10",
        "close": 1019.050293,
        "volume": 200100
      },
      {
        "date": "2024-05-17",
        "close": 955.476563,
        "volume": 144400
      },
      {
        "date": "2024-05-24",
        "close": 927.429321,
        "volume": 140300
      },
      {
        "date": "2024-05-31",
        "close": 947.997253,
        "volume": 145700
      },
      {
        "date": "2024-06-07",
        "close": 949.867065,
        "volume": 116900
      },
      {
        "date": "2024-06-14",
        "close": 973.239807,
        "volume": 104000
      },
      {
        "date": "2024-06-21",
        "close": 1007.83136,
        "volume": 110400
      },
      {
        "date": "2024-06-28",
        "close": 1012.505981,
        "volume": 113900
      },
      {
        "date": "2024-07-05",
        "close": 1063.926025,
        "volume": 162700
      },
      {
        "date": "2024-07-12",
        "close": 1150.872437,
        "volume": 243400
      },
      {
        "date": "2024-07-19",
        "close": 991.002991,
        "volume": 359300
      },
      {
        "date": "2024-07-26",
        "close": 1006.896484,
        "volume": 194300
      },
      {
        "date": "2024-08-02",
        "close": 904.05658,
        "volume": 190900
      },
      {
        "date": "2024-08-09",
        "close": 883.488586,
        "volume": 274800
      },
      {
        "date": "2024-08-16",
        "close": 921.819824,
        "volume": 92500
      },
      {
        "date": "2024-08-23",
        "close": 1028.399414,
        "volume": 707900
      },
      {
        "date": "2024-08-30",
        "close": 1074.653809,
        "volume": 345200
      },
      {
        "date": "2024-09-06",
        "close": 1011.89325,
        "volume": 221400
      },
      {
        "date": "2024-09-13",
        "close": 980.030151,
        "volume": 92100
      },
      {
        "date": "2024-09-20",
        "close": 1021.548706,
        "volume": 63800
      },
      {
        "date": "2024-09-27",
        "close": 998.375549,
        "volume": 25200
      },
      {
        "date": "2024-10-04",
        "close": 1004.168823,
        "volume": 80800
      },
      {
        "date": "2024-10-11",
        "close": 1046.652954,
        "volume": 104200
      },
      {
        "date": "2024-10-18",
        "close": 880.578857,
        "volume": 331400
      },
      {
        "date": "2024-10-25",
        "close": 814.921631,
        "volume": 134500
      },
      {
        "date": "2024-11-01",
        "close": 839.060303,
        "volume": 58800
      },
      {
        "date": "2024-11-08",
        "close": 854.509094,
        "volume": 74600
      },
      {
        "date": "2024-11-15",
        "close": 869.957825,
        "volume": 78500
      },
      {
        "date": "2024-11-22",
        "close": 864.164551,
        "volume": 24700
      },
      {
        "date": "2024-11-29",
        "close": 867.061157,
        "volume": 16100
      },
      {
        "date": "2024-12-06",
        "close": 882.509949,
        "volume": 85900
      },
      {
        "date": "2024-12-13",
        "close": 902.786438,
        "volume": 61100
      },
      {
        "date": "2024-12-20",
        "close": 871.888916,
        "volume": 66200
      },
      {
        "date": "2024-12-27",
        "close": 877.68219,
        "volume": 78900
      },
      {
        "date": "2025-01-03",
        "close": 894.096497,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 893.13092,
        "volume": 27300
      },
      {
        "date": "2025-01-17",
        "close": 835.19812,
        "volume": 96500
      },
      {
        "date": "2025-01-24",
        "close": 844.853577,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 849.681335,
        "volume": 22700
      },
      {
        "date": "2025-02-07",
        "close": 860.302368,
        "volume": 37400
      },
      {
        "date": "2025-02-14",
        "close": 840.025879,
        "volume": 44100
      },
      {
        "date": "2025-02-21",
        "close": 847.750244,
        "volume": 36800
      },
      {
        "date": "2025-02-28",
        "close": 848.715759,
        "volume": 39000
      },
      {
        "date": "2025-03-07",
        "close": 866.095642,
        "volume": 31200
      },
      {
        "date": "2025-03-14",
        "close": 879.613281,
        "volume": 29000
      },
      {
        "date": "2025-03-21",
        "close": 902.786438,
        "volume": 47600
      },
      {
        "date": "2025-03-28",
        "close": 887.337646,
        "volume": 29500
      },
      {
        "date": "2025-04-04",
        "close": 763.74762,
        "volume": 98800
      },
      {
        "date": "2025-04-11",
        "close": 776.299744,
        "volume": 72000
      },
      {
        "date": "2025-04-18",
        "close": 838.094788,
        "volume": 61300
      },
      {
        "date": "2025-04-25",
        "close": 830.370361,
        "volume": 370700
      },
      {
        "date": "2025-05-02",
        "close": 859.336792,
        "volume": 31800
      },
      {
        "date": "2025-05-09",
        "close": 861.267883,
        "volume": 28500
      },
      {
        "date": "2025-05-16",
        "close": 868.992249,
        "volume": 22800
      },
      {
        "date": "2025-05-23",
        "close": 875.751099,
        "volume": 27300
      },
      {
        "date": "2025-05-30",
        "close": 897.958679,
        "volume": 22100
      },
      {
        "date": "2025-06-06",
        "close": 888.303223,
        "volume": 21200
      },
      {
        "date": "2025-06-13",
        "close": 897.958679,
        "volume": 30700
      },
      {
        "date": "2025-06-20",
        "close": 899.889771,
        "volume": 29700
      },
      {
        "date": "2025-06-27",
        "close": 937.546082,
        "volume": 105200
      },
      {
        "date": "2025-07-04",
        "close": 966.512512,
        "volume": 69300
      },
      {
        "date": "2025-07-11",
        "close": 980.995728,
        "volume": 75700
      },
      {
        "date": "2025-07-18",
        "close": 992.582275,
        "volume": 118300
      },
      {
        "date": "2025-07-25",
        "close": 1028.307495,
        "volume": 54300
      },
      {
        "date": "2025-08-01",
        "close": 1036.997437,
        "volume": 104900
      },
      {
        "date": "2025-08-08",
        "close": 1075.619263,
        "volume": 125800
      },
      {
        "date": "2025-08-15",
        "close": 1062.101685,
        "volume": 132700
      },
      {
        "date": "2025-08-22",
        "close": 1107.482422,
        "volume": 130400
      },
      {
        "date": "2025-08-29",
        "close": 1116.0,
        "volume": 295600
      },
      {
        "date": "2025-09-05",
        "close": 1139.0,
        "volume": 190200
      },
      {
        "date": "2025-09-12",
        "close": 1125.0,
        "volume": 102900
      },
      {
        "date": "2025-09-19",
        "close": 1144.0,
        "volume": 77500
      },
      {
        "date": "2025-09-26",
        "close": 1153.0,
        "volume": 75700
      },
      {
        "date": "2025-10-03",
        "close": 1114.0,
        "volume": 88400
      },
      {
        "date": "2025-10-10",
        "close": 1102.0,
        "volume": 132800
      },
      {
        "date": "2025-10-17",
        "close": 959.0,
        "volume": 337800
      },
      {
        "date": "2025-10-24",
        "close": 985.0,
        "volume": 114400
      },
      {
        "date": "2025-10-31",
        "close": 945.0,
        "volume": 118000
      },
      {
        "date": "2025-11-07",
        "close": 931.0,
        "volume": 61800
      },
      {
        "date": "2025-11-14",
        "close": 959.0,
        "volume": 69100
      },
      {
        "date": "2025-11-21",
        "close": 920.0,
        "volume": 36200
      },
      {
        "date": "2025-11-28",
        "close": 930.0,
        "volume": 45800
      },
      {
        "date": "2025-12-05",
        "close": 922.0,
        "volume": 30900
      },
      {
        "date": "2025-12-12",
        "close": 902.0,
        "volume": 88300
      },
      {
        "date": "2025-12-19",
        "close": 908.0,
        "volume": 65600
      },
      {
        "date": "2025-12-26",
        "close": 950.0,
        "volume": 92100
      },
      {
        "date": "2026-01-02",
        "close": 939.0,
        "volume": 19400
      },
      {
        "date": "2026-01-09",
        "close": 965.0,
        "volume": 48900
      },
      {
        "date": "2026-01-16",
        "close": 956.0,
        "volume": 99800
      },
      {
        "date": "2026-01-23",
        "close": 986.0,
        "volume": 91900
      },
      {
        "date": "2026-01-30",
        "close": 975.0,
        "volume": 31400
      },
      {
        "date": "2026-02-06",
        "close": 998.0,
        "volume": 40200
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "volume": 38600
      },
      {
        "date": "2026-02-20",
        "close": 1022.0,
        "volume": 28200
      },
      {
        "date": "2026-02-27",
        "close": 1023.0,
        "volume": 61200
      },
      {
        "date": "2026-03-06",
        "close": 987.0,
        "volume": 44300
      },
      {
        "date": "2026-03-13",
        "close": 988.0,
        "volume": 44300
      },
      {
        "date": "2026-03-20",
        "close": 965.0,
        "volume": 9200
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "volume": 31100
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "volume": 40200
      },
      {
        "date": "2026-04-10",
        "close": 970.0,
        "volume": 32100
      },
      {
        "date": "2026-04-17",
        "close": 963.0,
        "volume": 29200
      },
      {
        "date": "2026-04-24",
        "close": 934.0,
        "volume": 33000
      },
      {
        "date": "2026-05-01",
        "close": 930.0,
        "volume": 20700
      },
      {
        "date": "2026-05-08",
        "close": 933.0,
        "volume": 7700
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 20300
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 939.0,
        "volume": 15800
      },
      {
        "date": "2026-06-05",
        "close": 925.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 884.0,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 899.0,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 897.0,
        "volume": 9600
      },
      {
        "date": "2026-07-03",
        "close": 931.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 959.0,
        "volume": 72100
      },
      {
        "date": "2026-07-17",
        "close": 873.0,
        "volume": 153200
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "volume": 40300
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "volume": 130300
      },
      {
        "date": "2026-08-07",
        "close": 889.0,
        "volume": 84700
      }
    ],
    "sharemaestro_context": {
      "trend": 946.433333,
      "fair_value": 915.674936,
      "market_activity": -13.999427,
      "market_dynamics": -0.55316,
      "relative_strength": -25.383074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018868,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.013239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036364,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038835,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.07978
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.182443
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.708496
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.174566
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.07111
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.018722
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005656
      }
    ]
  }
}