{
  "ticker": {
    "uuid": "f71e2ae6-f63d-4856-aaa4-9332b17ad3cc",
    "symbol": "PIZ",
    "name": "INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.845,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.907321,
    "boundary_margin": 0.172907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285728,
    "volatility_stability": 1.2072,
    "risk_context": 0.35,
    "current_regime": {
      "move": 0.88437,
      "interruption": -0.141723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.574715,
        "direction_boundary": 27.140479,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171131
      },
      {
        "date": "2023-08-25",
        "close": 28.69937,
        "direction_boundary": 26.644976,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166048
      },
      {
        "date": "2023-09-01",
        "close": 29.02539,
        "direction_boundary": 25.476337,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2023-09-08",
        "close": 28.488416,
        "direction_boundary": 26.224266,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157072
      },
      {
        "date": "2023-09-15",
        "close": 28.584304,
        "direction_boundary": 25.177165,
        "core_momentum": 0.135327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156121
      },
      {
        "date": "2023-09-22",
        "close": 27.92887,
        "direction_boundary": 23.433923,
        "core_momentum": 0.191814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157263
      },
      {
        "date": "2023-09-29",
        "close": 27.529474,
        "direction_boundary": 22.914847,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149682
      },
      {
        "date": "2023-10-06",
        "close": 27.276012,
        "direction_boundary": 23.400891,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150045
      },
      {
        "date": "2023-10-13",
        "close": 27.285613,
        "direction_boundary": 22.811032,
        "core_momentum": 0.196159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142505
      },
      {
        "date": "2023-10-20",
        "close": 26.507944,
        "direction_boundary": 23.858622,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146698
      },
      {
        "date": "2023-10-27",
        "close": 26.121606,
        "direction_boundary": 24.679706,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147085
      },
      {
        "date": "2023-11-03",
        "close": 27.544836,
        "direction_boundary": 24.792959,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167088
      },
      {
        "date": "2023-11-10",
        "close": 27.669647,
        "direction_boundary": 26.680508,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16485
      },
      {
        "date": "2023-11-17",
        "close": 28.668135,
        "direction_boundary": 26.246372,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2023-11-24",
        "close": 28.964225,
        "direction_boundary": 26.878701,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2023-12-01",
        "close": 29.378598,
        "direction_boundary": 27.454403,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2023-12-08",
        "close": 29.215384,
        "direction_boundary": 26.944765,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2023-12-15",
        "close": 29.935447,
        "direction_boundary": 26.142556,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2023-12-22",
        "close": 30.43303,
        "direction_boundary": 26.086606,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2023-12-29",
        "close": 30.606493,
        "direction_boundary": 25.944883,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-01-05",
        "close": 30.026453,
        "direction_boundary": 27.003086,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2024-01-12",
        "close": 30.500488,
        "direction_boundary": 27.891221,
        "core_momentum": 0.093552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2024-01-19",
        "close": 30.481214,
        "direction_boundary": 28.22191,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2024-01-26",
        "close": 31.001602,
        "direction_boundary": 28.240806,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2024-02-02",
        "close": 31.059423,
        "direction_boundary": 28.184117,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2024-02-09",
        "close": 31.464168,
        "direction_boundary": 27.862876,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-02-16",
        "close": 31.733999,
        "direction_boundary": 28.155772,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2024-02-23",
        "close": 32.572401,
        "direction_boundary": 27.371568,
        "core_momentum": 0.190009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-03-01",
        "close": 32.620585,
        "direction_boundary": 28.108531,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-03-08",
        "close": 32.871142,
        "direction_boundary": 27.14481,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2024-03-15",
        "close": 32.813321,
        "direction_boundary": 26.870811,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2024-03-22",
        "close": 33.236299,
        "direction_boundary": 27.475883,
        "core_momentum": 0.209654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2024-03-29",
        "close": 33.294269,
        "direction_boundary": 28.49844,
        "core_momentum": 0.168284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2024-04-05",
        "close": 32.898139,
        "direction_boundary": 28.384294,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2024-04-12",
        "close": 32.086555,
        "direction_boundary": 29.283194,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2024-04-19",
        "close": 31.593807,
        "direction_boundary": 29.387828,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2024-04-26",
        "close": 32.463361,
        "direction_boundary": 29.050146,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2024-05-03",
        "close": 32.733889,
        "direction_boundary": 28.955024,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-05-10",
        "close": 33.555135,
        "direction_boundary": 28.336734,
        "core_momentum": 0.184157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105277
      },
      {
        "date": "2024-05-17",
        "close": 33.893295,
        "direction_boundary": 28.612586,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      },
      {
        "date": "2024-05-24",
        "close": 34.376381,
        "direction_boundary": 28.156002,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2024-05-31",
        "close": 34.279764,
        "direction_boundary": 28.488928,
        "core_momentum": 0.203266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2024-06-07",
        "close": 34.588939,
        "direction_boundary": 28.574538,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-06-14",
        "close": 34.212132,
        "direction_boundary": 29.573315,
        "core_momentum": 0.156858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2024-06-21",
        "close": 34.472998,
        "direction_boundary": 28.440472,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094677
      },
      {
        "date": "2024-06-28",
        "close": 34.697698,
        "direction_boundary": 29.207578,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2024-07-05",
        "close": 35.232107,
        "direction_boundary": 28.708959,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2024-07-12",
        "close": 35.89283,
        "direction_boundary": 30.060984,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-07-19",
        "close": 34.83373,
        "direction_boundary": 30.108928,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2024-07-26",
        "close": 34.629683,
        "direction_boundary": 30.434948,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-08-02",
        "close": 33.075039,
        "direction_boundary": 29.658253,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-08-09",
        "close": 33.619164,
        "direction_boundary": 29.610309,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2024-08-16",
        "close": 35.28069,
        "direction_boundary": 28.574715,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2024-08-23",
        "close": 36.378656,
        "direction_boundary": 28.69937,
        "core_momentum": 0.267577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2024-08-30",
        "close": 36.427239,
        "direction_boundary": 29.02539,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2024-09-06",
        "close": 34.221589,
        "direction_boundary": 28.488416,
        "core_momentum": 0.201246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168521
      },
      {
        "date": "2024-09-13",
        "close": 35.679067,
        "direction_boundary": 28.584304,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2024-09-20",
        "close": 36.320357,
        "direction_boundary": 27.92887,
        "core_momentum": 0.300459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2024-09-27",
        "close": 37.041481,
        "direction_boundary": 27.529474,
        "core_momentum": 0.345521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2024-10-04",
        "close": 36.302402,
        "direction_boundary": 27.276012,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2024-10-11",
        "close": 36.701116,
        "direction_boundary": 27.285613,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2024-10-18",
        "close": 36.837262,
        "direction_boundary": 26.507944,
        "core_momentum": 0.389669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2024-10-25",
        "close": 35.84534,
        "direction_boundary": 26.121606,
        "core_momentum": 0.372249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177188
      },
      {
        "date": "2024-11-01",
        "close": 35.893964,
        "direction_boundary": 27.544836,
        "core_momentum": 0.30311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-11-08",
        "close": 36.740015,
        "direction_boundary": 27.669647,
        "core_momentum": 0.327809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2024-11-15",
        "close": 35.903688,
        "direction_boundary": 28.668135,
        "core_momentum": 0.25239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2024-11-22",
        "close": 36.54552,
        "direction_boundary": 28.964225,
        "core_momentum": 0.261747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2024-11-29",
        "close": 36.808088,
        "direction_boundary": 29.378598,
        "core_momentum": 0.252888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2024-12-06",
        "close": 37.702763,
        "direction_boundary": 29.215384,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2024-12-13",
        "close": 36.963683,
        "direction_boundary": 29.935447,
        "core_momentum": 0.23478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2024-12-20",
        "close": 35.689744,
        "direction_boundary": 30.43303,
        "core_momentum": 0.172731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2024-12-27",
        "close": 35.862925,
        "direction_boundary": 30.606493,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2025-01-03",
        "close": 35.823719,
        "direction_boundary": 30.026453,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190801
      },
      {
        "date": "2025-01-10",
        "close": 35.407165,
        "direction_boundary": 30.500488,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189725
      },
      {
        "date": "2025-01-17",
        "close": 36.147162,
        "direction_boundary": 30.481214,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186992
      },
      {
        "date": "2025-01-24",
        "close": 38.117222,
        "direction_boundary": 31.001602,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2025-01-31",
        "close": 37.72517,
        "direction_boundary": 31.059423,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-02-07",
        "close": 38.117222,
        "direction_boundary": 31.464168,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2025-02-14",
        "close": 39.038543,
        "direction_boundary": 31.733999,
        "core_momentum": 0.23018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-02-21",
        "close": 38.675895,
        "direction_boundary": 32.572401,
        "core_momentum": 0.187382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2025-02-28",
        "close": 38.117222,
        "direction_boundary": 32.620585,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2025-03-07",
        "close": 38.891524,
        "direction_boundary": 32.871142,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2025-03-14",
        "close": 38.585331,
        "direction_boundary": 32.813321,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-03-21",
        "close": 38.381856,
        "direction_boundary": 33.236299,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2025-03-28",
        "close": 37.701836,
        "direction_boundary": 33.294269,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2025-04-04",
        "close": 34.750231,
        "direction_boundary": 32.898139,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181065
      },
      {
        "date": "2025-04-11",
        "close": 37.888771,
        "direction_boundary": 32.086555,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-04-18",
        "close": 39.335058,
        "direction_boundary": 31.593807,
        "core_momentum": 0.245024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2025-04-25",
        "close": 40.186104,
        "direction_boundary": 32.463361,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2025-05-02",
        "close": 41.18473,
        "direction_boundary": 32.733889,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2025-05-09",
        "close": 41.804568,
        "direction_boundary": 33.555135,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2025-05-16",
        "close": 42.227631,
        "direction_boundary": 33.893295,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2025-05-23",
        "close": 43.083596,
        "direction_boundary": 34.376381,
        "core_momentum": 0.253291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2025-05-30",
        "close": 43.614885,
        "direction_boundary": 34.279764,
        "core_momentum": 0.272322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2025-06-06",
        "close": 44.40562,
        "direction_boundary": 34.588939,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2025-06-13",
        "close": 44.224884,
        "direction_boundary": 34.212132,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2025-06-20",
        "close": 43.841175,
        "direction_boundary": 34.472998,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207629
      },
      {
        "date": "2025-06-27",
        "close": 45.306998,
        "direction_boundary": 34.697698,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2025-07-04",
        "close": 45.118467,
        "direction_boundary": 35.232107,
        "core_momentum": 0.280607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210761
      },
      {
        "date": "2025-07-11",
        "close": 45.207771,
        "direction_boundary": 35.89283,
        "core_momentum": 0.259521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2025-07-18",
        "close": 45.366534,
        "direction_boundary": 34.83373,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208439
      },
      {
        "date": "2025-07-25",
        "close": 46.115697,
        "direction_boundary": 34.629683,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2025-08-01",
        "close": 44.741405,
        "direction_boundary": 33.075039,
        "core_momentum": 0.352724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204205
      },
      {
        "date": "2025-08-08",
        "close": 45.907321,
        "direction_boundary": 33.619164,
        "core_momentum": 0.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2025-08-15",
        "close": 45.956934,
        "direction_boundary": 35.28069,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204601
      },
      {
        "date": "2025-08-22",
        "close": 46.209963,
        "direction_boundary": 36.378656,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2025-08-29",
        "close": 45.971421,
        "direction_boundary": 36.427239,
        "core_momentum": 0.262007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2025-09-05",
        "close": 45.951973,
        "direction_boundary": 34.221589,
        "core_momentum": 0.342777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2025-09-12",
        "close": 47.132475,
        "direction_boundary": 35.679067,
        "core_momentum": 0.321012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20174
      },
      {
        "date": "2025-09-19",
        "close": 47.142695,
        "direction_boundary": 36.320357,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2025-09-26",
        "close": 46.546282,
        "direction_boundary": 37.041481,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2025-10-03",
        "close": 47.882533,
        "direction_boundary": 36.302402,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2025-10-10",
        "close": 46.538936,
        "direction_boundary": 36.701116,
        "core_momentum": 0.268052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2025-10-17",
        "close": 46.767287,
        "direction_boundary": 36.837262,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-10-24",
        "close": 47.814723,
        "direction_boundary": 35.84534,
        "core_momentum": 0.333917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2025-10-31",
        "close": 48.000978,
        "direction_boundary": 35.893964,
        "core_momentum": 0.337299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2025-11-07",
        "close": 47.134634,
        "direction_boundary": 36.740015,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2025-11-14",
        "close": 47.695583,
        "direction_boundary": 35.903688,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2025-11-21",
        "close": 45.953165,
        "direction_boundary": 36.54552,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128278
      },
      {
        "date": "2025-11-28",
        "close": 47.693399,
        "direction_boundary": 36.808088,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2025-12-05",
        "close": 47.898518,
        "direction_boundary": 37.702763,
        "core_momentum": 0.270425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2025-12-12",
        "close": 48.400493,
        "direction_boundary": 36.963683,
        "core_momentum": 0.309407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2025-12-19",
        "close": 48.488756,
        "direction_boundary": 35.689744,
        "core_momentum": 0.358619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2025-12-26",
        "close": 49.128922,
        "direction_boundary": 35.862925,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127845
      },
      {
        "date": "2026-01-02",
        "close": 49.38005,
        "direction_boundary": 35.823719,
        "core_momentum": 0.378418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2026-01-09",
        "close": 50.424937,
        "direction_boundary": 35.407165,
        "core_momentum": 0.424145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129683
      },
      {
        "date": "2026-01-16",
        "close": 51.29227,
        "direction_boundary": 36.147162,
        "core_momentum": 0.418985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2026-01-23",
        "close": 52.045155,
        "direction_boundary": 38.117222,
        "core_momentum": 0.365397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2026-01-30",
        "close": 51.885147,
        "direction_boundary": 37.72517,
        "core_momentum": 0.375346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2026-02-06",
        "close": 53.071798,
        "direction_boundary": 38.117222,
        "core_momentum": 0.392331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2026-02-13",
        "close": 53.394705,
        "direction_boundary": 39.038543,
        "core_momentum": 0.367743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2026-02-20",
        "close": 54.407689,
        "direction_boundary": 38.675895,
        "core_momentum": 0.40676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2026-02-27",
        "close": 55.280007,
        "direction_boundary": 38.117222,
        "core_momentum": 0.450263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2026-03-06",
        "close": 50.950222,
        "direction_boundary": 38.891524,
        "core_momentum": 0.31006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2026-03-13",
        "close": 49.138294,
        "direction_boundary": 38.585331,
        "core_momentum": 0.273497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2026-03-20",
        "close": 47.743582,
        "direction_boundary": 38.381856,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183094
      },
      {
        "date": "2026-03-27",
        "close": 47.7274,
        "direction_boundary": 37.701836,
        "core_momentum": 0.265917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182109
      },
      {
        "date": "2026-04-03",
        "close": 50.295,
        "direction_boundary": 34.750231,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2026-04-10",
        "close": 54.3644,
        "direction_boundary": 37.888771,
        "core_momentum": 0.434842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-04-17",
        "close": 56.1926,
        "direction_boundary": 39.335058,
        "core_momentum": 0.428563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2026-04-24",
        "close": 54.877558,
        "direction_boundary": 40.186104,
        "core_momentum": 0.365585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2026-05-01",
        "close": 56.14778,
        "direction_boundary": 41.18473,
        "core_momentum": 0.363315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221348
      },
      {
        "date": "2026-05-08",
        "close": 58.836483,
        "direction_boundary": 41.804568,
        "core_momentum": 0.407418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2026-05-15",
        "close": 55.661523,
        "direction_boundary": 42.227631,
        "core_momentum": 0.31813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2026-05-22",
        "close": 56.145498,
        "direction_boundary": 43.083596,
        "core_momentum": 0.303176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2026-05-29",
        "close": 57.599604,
        "direction_boundary": 43.614885,
        "core_momentum": 0.320641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2026-06-05",
        "close": 53.121079,
        "direction_boundary": 44.40562,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2026-06-12",
        "close": 55.07603,
        "direction_boundary": 44.224884,
        "core_momentum": 0.245363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2026-06-19",
        "close": 57.060752,
        "direction_boundary": 43.841175,
        "core_momentum": 0.301533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268922
      },
      {
        "date": "2026-06-26",
        "close": 54.78,
        "direction_boundary": 45.306998,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2026-07-03",
        "close": 54.6739,
        "direction_boundary": 45.118467,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2026-07-10",
        "close": 54.01,
        "direction_boundary": 45.207771,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276325
      },
      {
        "date": "2026-07-17",
        "close": 51.94,
        "direction_boundary": 45.366534,
        "core_momentum": 0.144897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281388
      },
      {
        "date": "2026-07-24",
        "close": 51.64,
        "direction_boundary": 46.115697,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280765
      },
      {
        "date": "2026-07-31",
        "close": 51.5319,
        "direction_boundary": 44.741405,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280749
      },
      {
        "date": "2026-08-07",
        "close": 53.845,
        "direction_boundary": 45.907321,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.574715,
        "volume": 382403
      },
      {
        "date": "2023-08-25",
        "close": 28.69937,
        "volume": 54971
      },
      {
        "date": "2023-09-01",
        "close": 29.02539,
        "volume": 90424
      },
      {
        "date": "2023-09-08",
        "close": 28.488416,
        "volume": 47251
      },
      {
        "date": "2023-09-15",
        "close": 28.584304,
        "volume": 22458
      },
      {
        "date": "2023-09-22",
        "close": 27.92887,
        "volume": 49797
      },
      {
        "date": "2023-09-29",
        "close": 27.529474,
        "volume": 80756
      },
      {
        "date": "2023-10-06",
        "close": 27.276012,
        "volume": 75139
      },
      {
        "date": "2023-10-13",
        "close": 27.285613,
        "volume": 500001
      },
      {
        "date": "2023-10-20",
        "close": 26.507944,
        "volume": 156312
      },
      {
        "date": "2023-10-27",
        "close": 26.121606,
        "volume": 84743
      },
      {
        "date": "2023-11-03",
        "close": 27.544836,
        "volume": 243954
      },
      {
        "date": "2023-11-10",
        "close": 27.669647,
        "volume": 75017
      },
      {
        "date": "2023-11-17",
        "close": 28.668135,
        "volume": 397316
      },
      {
        "date": "2023-11-24",
        "close": 28.964225,
        "volume": 53074
      },
      {
        "date": "2023-12-01",
        "close": 29.378598,
        "volume": 48136
      },
      {
        "date": "2023-12-08",
        "close": 29.215384,
        "volume": 41954
      },
      {
        "date": "2023-12-15",
        "close": 29.935447,
        "volume": 188631
      },
      {
        "date": "2023-12-22",
        "close": 30.43303,
        "volume": 47572
      },
      {
        "date": "2023-12-29",
        "close": 30.606493,
        "volume": 13526
      },
      {
        "date": "2024-01-05",
        "close": 30.026453,
        "volume": 401332
      },
      {
        "date": "2024-01-12",
        "close": 30.500488,
        "volume": 50452
      },
      {
        "date": "2024-01-19",
        "close": 30.481214,
        "volume": 25757
      },
      {
        "date": "2024-01-26",
        "close": 31.001602,
        "volume": 44616
      },
      {
        "date": "2024-02-02",
        "close": 31.059423,
        "volume": 62003
      },
      {
        "date": "2024-02-09",
        "close": 31.464168,
        "volume": 85238
      },
      {
        "date": "2024-02-16",
        "close": 31.733999,
        "volume": 66611
      },
      {
        "date": "2024-02-23",
        "close": 32.572401,
        "volume": 100456
      },
      {
        "date": "2024-03-01",
        "close": 32.620585,
        "volume": 108294
      },
      {
        "date": "2024-03-08",
        "close": 32.871142,
        "volume": 186744
      },
      {
        "date": "2024-03-15",
        "close": 32.813321,
        "volume": 23374
      },
      {
        "date": "2024-03-22",
        "close": 33.236299,
        "volume": 16319
      },
      {
        "date": "2024-03-29",
        "close": 33.294269,
        "volume": 13972
      },
      {
        "date": "2024-04-05",
        "close": 32.898139,
        "volume": 17964
      },
      {
        "date": "2024-04-12",
        "close": 32.086555,
        "volume": 17947
      },
      {
        "date": "2024-04-19",
        "close": 31.593807,
        "volume": 15716
      },
      {
        "date": "2024-04-26",
        "close": 32.463361,
        "volume": 18418
      },
      {
        "date": "2024-05-03",
        "close": 32.733889,
        "volume": 12480
      },
      {
        "date": "2024-05-10",
        "close": 33.555135,
        "volume": 15154
      },
      {
        "date": "2024-05-17",
        "close": 33.893295,
        "volume": 18438
      },
      {
        "date": "2024-05-24",
        "close": 34.376381,
        "volume": 124729
      },
      {
        "date": "2024-05-31",
        "close": 34.279764,
        "volume": 103926
      },
      {
        "date": "2024-06-07",
        "close": 34.588939,
        "volume": 123254
      },
      {
        "date": "2024-06-14",
        "close": 34.212132,
        "volume": 35521
      },
      {
        "date": "2024-06-21",
        "close": 34.472998,
        "volume": 164901
      },
      {
        "date": "2024-06-28",
        "close": 34.697698,
        "volume": 70930
      },
      {
        "date": "2024-07-05",
        "close": 35.232107,
        "volume": 61326
      },
      {
        "date": "2024-07-12",
        "close": 35.89283,
        "volume": 35918
      },
      {
        "date": "2024-07-19",
        "close": 34.83373,
        "volume": 67694
      },
      {
        "date": "2024-07-26",
        "close": 34.629683,
        "volume": 136205
      },
      {
        "date": "2024-08-02",
        "close": 33.075039,
        "volume": 28782
      },
      {
        "date": "2024-08-09",
        "close": 33.619164,
        "volume": 264501
      },
      {
        "date": "2024-08-16",
        "close": 35.28069,
        "volume": 35837
      },
      {
        "date": "2024-08-23",
        "close": 36.378656,
        "volume": 25157
      },
      {
        "date": "2024-08-30",
        "close": 36.427239,
        "volume": 28395
      },
      {
        "date": "2024-09-06",
        "close": 34.221589,
        "volume": 17170
      },
      {
        "date": "2024-09-13",
        "close": 35.679067,
        "volume": 27094
      },
      {
        "date": "2024-09-20",
        "close": 36.320357,
        "volume": 35439
      },
      {
        "date": "2024-09-27",
        "close": 37.041481,
        "volume": 31218
      },
      {
        "date": "2024-10-04",
        "close": 36.302402,
        "volume": 32681
      },
      {
        "date": "2024-10-11",
        "close": 36.701116,
        "volume": 150853
      },
      {
        "date": "2024-10-18",
        "close": 36.837262,
        "volume": 34779
      },
      {
        "date": "2024-10-25",
        "close": 35.84534,
        "volume": 23877
      },
      {
        "date": "2024-11-01",
        "close": 35.893964,
        "volume": 171269
      },
      {
        "date": "2024-11-08",
        "close": 36.740015,
        "volume": 852502
      },
      {
        "date": "2024-11-15",
        "close": 35.903688,
        "volume": 73817
      },
      {
        "date": "2024-11-22",
        "close": 36.54552,
        "volume": 143944
      },
      {
        "date": "2024-11-29",
        "close": 36.808088,
        "volume": 71343
      },
      {
        "date": "2024-12-06",
        "close": 37.702763,
        "volume": 40569
      },
      {
        "date": "2024-12-13",
        "close": 36.963683,
        "volume": 30810
      },
      {
        "date": "2024-12-20",
        "close": 35.689744,
        "volume": 154941
      },
      {
        "date": "2024-12-27",
        "close": 35.862925,
        "volume": 32911
      },
      {
        "date": "2025-01-03",
        "close": 35.823719,
        "volume": 35270
      },
      {
        "date": "2025-01-10",
        "close": 35.407165,
        "volume": 26261
      },
      {
        "date": "2025-01-17",
        "close": 36.147162,
        "volume": 313927
      },
      {
        "date": "2025-01-24",
        "close": 38.117222,
        "volume": 197791
      },
      {
        "date": "2025-01-31",
        "close": 37.72517,
        "volume": 112679
      },
      {
        "date": "2025-02-07",
        "close": 38.117222,
        "volume": 148300
      },
      {
        "date": "2025-02-14",
        "close": 39.038543,
        "volume": 67545
      },
      {
        "date": "2025-02-21",
        "close": 38.675895,
        "volume": 191847
      },
      {
        "date": "2025-02-28",
        "close": 38.117222,
        "volume": 89899
      },
      {
        "date": "2025-03-07",
        "close": 38.891524,
        "volume": 282168
      },
      {
        "date": "2025-03-14",
        "close": 38.585331,
        "volume": 161754
      },
      {
        "date": "2025-03-21",
        "close": 38.381856,
        "volume": 129159
      },
      {
        "date": "2025-03-28",
        "close": 37.701836,
        "volume": 107488
      },
      {
        "date": "2025-04-04",
        "close": 34.750231,
        "volume": 81669
      },
      {
        "date": "2025-04-11",
        "close": 37.888771,
        "volume": 178473
      },
      {
        "date": "2025-04-18",
        "close": 39.335058,
        "volume": 135060
      },
      {
        "date": "2025-04-25",
        "close": 40.186104,
        "volume": 1131619
      },
      {
        "date": "2025-05-02",
        "close": 41.18473,
        "volume": 234646
      },
      {
        "date": "2025-05-09",
        "close": 41.804568,
        "volume": 174075
      },
      {
        "date": "2025-05-16",
        "close": 42.227631,
        "volume": 187052
      },
      {
        "date": "2025-05-23",
        "close": 43.083596,
        "volume": 214557
      },
      {
        "date": "2025-05-30",
        "close": 43.614885,
        "volume": 131215
      },
      {
        "date": "2025-06-06",
        "close": 44.40562,
        "volume": 343941
      },
      {
        "date": "2025-06-13",
        "close": 44.224884,
        "volume": 489807
      },
      {
        "date": "2025-06-20",
        "close": 43.841175,
        "volume": 274309
      },
      {
        "date": "2025-06-27",
        "close": 45.306998,
        "volume": 427334
      },
      {
        "date": "2025-07-04",
        "close": 45.118467,
        "volume": 306743
      },
      {
        "date": "2025-07-11",
        "close": 45.207771,
        "volume": 416323
      },
      {
        "date": "2025-07-18",
        "close": 45.366534,
        "volume": 312560
      },
      {
        "date": "2025-07-25",
        "close": 46.115697,
        "volume": 284221
      },
      {
        "date": "2025-08-01",
        "close": 44.741405,
        "volume": 278254
      },
      {
        "date": "2025-08-08",
        "close": 45.907321,
        "volume": 283903
      },
      {
        "date": "2025-08-15",
        "close": 45.956934,
        "volume": 282452
      },
      {
        "date": "2025-08-22",
        "close": 46.209963,
        "volume": 177093
      },
      {
        "date": "2025-08-29",
        "close": 45.971421,
        "volume": 405747
      },
      {
        "date": "2025-09-05",
        "close": 45.951973,
        "volume": 432974
      },
      {
        "date": "2025-09-12",
        "close": 47.132475,
        "volume": 184558
      },
      {
        "date": "2025-09-19",
        "close": 47.142695,
        "volume": 215382
      },
      {
        "date": "2025-09-26",
        "close": 46.546282,
        "volume": 235383
      },
      {
        "date": "2025-10-03",
        "close": 47.882533,
        "volume": 173144
      },
      {
        "date": "2025-10-10",
        "close": 46.538936,
        "volume": 173977
      },
      {
        "date": "2025-10-17",
        "close": 46.767287,
        "volume": 214372
      },
      {
        "date": "2025-10-24",
        "close": 47.814723,
        "volume": 212842
      },
      {
        "date": "2025-10-31",
        "close": 48.000978,
        "volume": 189465
      },
      {
        "date": "2025-11-07",
        "close": 47.134634,
        "volume": 251063
      },
      {
        "date": "2025-11-14",
        "close": 47.695583,
        "volume": 336644
      },
      {
        "date": "2025-11-21",
        "close": 45.953165,
        "volume": 192510
      },
      {
        "date": "2025-11-28",
        "close": 47.693399,
        "volume": 137399
      },
      {
        "date": "2025-12-05",
        "close": 47.898518,
        "volume": 188684
      },
      {
        "date": "2025-12-12",
        "close": 48.400493,
        "volume": 189718
      },
      {
        "date": "2025-12-19",
        "close": 48.488756,
        "volume": 265276
      },
      {
        "date": "2025-12-26",
        "close": 49.128922,
        "volume": 163744
      },
      {
        "date": "2026-01-02",
        "close": 49.38005,
        "volume": 163389
      },
      {
        "date": "2026-01-09",
        "close": 50.424937,
        "volume": 364027
      },
      {
        "date": "2026-01-16",
        "close": 51.29227,
        "volume": 289108
      },
      {
        "date": "2026-01-23",
        "close": 52.045155,
        "volume": 564778
      },
      {
        "date": "2026-01-30",
        "close": 51.885147,
        "volume": 465994
      },
      {
        "date": "2026-02-06",
        "close": 53.071798,
        "volume": 348470
      },
      {
        "date": "2026-02-13",
        "close": 53.394705,
        "volume": 1269956
      },
      {
        "date": "2026-02-20",
        "close": 54.407689,
        "volume": 528125
      },
      {
        "date": "2026-02-27",
        "close": 55.280007,
        "volume": 725297
      },
      {
        "date": "2026-03-06",
        "close": 50.950222,
        "volume": 547980
      },
      {
        "date": "2026-03-13",
        "close": 49.138294,
        "volume": 465944
      },
      {
        "date": "2026-03-20",
        "close": 47.743582,
        "volume": 417594
      },
      {
        "date": "2026-03-27",
        "close": 47.7274,
        "volume": 295728
      },
      {
        "date": "2026-04-03",
        "close": 50.295,
        "volume": 228127
      },
      {
        "date": "2026-04-10",
        "close": 54.3644,
        "volume": 507200
      },
      {
        "date": "2026-04-17",
        "close": 56.1926,
        "volume": 755419
      },
      {
        "date": "2026-04-24",
        "close": 54.877558,
        "volume": 298393
      },
      {
        "date": "2026-05-01",
        "close": 56.14778,
        "volume": 420505
      },
      {
        "date": "2026-05-08",
        "close": 58.836483,
        "volume": 491881
      },
      {
        "date": "2026-05-15",
        "close": 55.661523,
        "volume": 306591
      },
      {
        "date": "2026-05-22",
        "close": 56.145498,
        "volume": 238750
      },
      {
        "date": "2026-05-29",
        "close": 57.599604,
        "volume": 387524
      },
      {
        "date": "2026-06-05",
        "close": 53.121079,
        "volume": 325331
      },
      {
        "date": "2026-06-12",
        "close": 55.07603,
        "volume": 580444
      },
      {
        "date": "2026-06-19",
        "close": 57.060752,
        "volume": 468274
      },
      {
        "date": "2026-06-26",
        "close": 54.78,
        "volume": 283949
      },
      {
        "date": "2026-07-03",
        "close": 54.6739,
        "volume": 279832
      },
      {
        "date": "2026-07-10",
        "close": 54.01,
        "volume": 237538
      },
      {
        "date": "2026-07-17",
        "close": 51.94,
        "volume": 385279
      },
      {
        "date": "2026-07-24",
        "close": 51.64,
        "volume": 506249
      },
      {
        "date": "2026-07-31",
        "close": 51.5319,
        "volume": 525007
      },
      {
        "date": "2026-08-07",
        "close": 53.845,
        "volume": 624483
      }
    ],
    "sharemaestro_context": {
      "trend": 53.491179,
      "fair_value": 40.41208,
      "market_activity": -9.834814,
      "market_dynamics": -0.892826,
      "relative_strength": -7.367425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.038984,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136462,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.019584
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.007599
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.016971
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.048433
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015062
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011824
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.88437
      }
    ]
  }
}