{
  "ticker": {
    "uuid": "f71e61ca-6a5e-465e-b778-dfee9c0366d6",
    "symbol": "5601",
    "name": "Taiwan Allied Container Terminal Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.559082,
    "boundary_margin": -0.195933,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1671,
    "volatility_stability": 1.5156,
    "risk_context": 0.5984,
    "current_regime": {
      "move": -0.135657,
      "interruption": 0.041379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.832626,
        "direction_boundary": 34.934135,
        "core_momentum": -0.002906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238615
      },
      {
        "date": "2023-08-18",
        "close": 34.396614,
        "direction_boundary": 33.785618,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211579
      },
      {
        "date": "2023-08-25",
        "close": 33.040123,
        "direction_boundary": 33.737759,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197083
      },
      {
        "date": "2023-09-01",
        "close": 33.330803,
        "direction_boundary": 34.551296,
        "core_momentum": -0.035324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2023-09-08",
        "close": 33.766815,
        "direction_boundary": 34.647003,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167208
      },
      {
        "date": "2023-09-15",
        "close": 33.815266,
        "direction_boundary": 34.455585,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160523
      },
      {
        "date": "2023-09-22",
        "close": 33.427696,
        "direction_boundary": 34.551296,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2023-09-29",
        "close": 33.863712,
        "direction_boundary": 34.024891,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2023-10-06",
        "close": 32.894791,
        "direction_boundary": 33.833469,
        "core_momentum": -0.027744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2023-10-13",
        "close": 32.652561,
        "direction_boundary": 34.120605,
        "core_momentum": -0.043025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2023-10-20",
        "close": 32.99168,
        "direction_boundary": 34.120605,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2023-10-27",
        "close": 32.168102,
        "direction_boundary": 33.881329,
        "core_momentum": -0.050566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2023-11-03",
        "close": 32.458775,
        "direction_boundary": 32.828514,
        "core_momentum": -0.011263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2023-11-10",
        "close": 32.846344,
        "direction_boundary": 31.727854,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143669
      },
      {
        "date": "2023-11-17",
        "close": 32.749454,
        "direction_boundary": 32.06284,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142506
      },
      {
        "date": "2023-11-24",
        "close": 33.040123,
        "direction_boundary": 32.732807,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14178
      },
      {
        "date": "2023-12-01",
        "close": 32.943233,
        "direction_boundary": 33.498486,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2023-12-08",
        "close": 32.797894,
        "direction_boundary": 33.498486,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2023-12-15",
        "close": 32.943233,
        "direction_boundary": 33.498486,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2023-12-22",
        "close": 33.863712,
        "direction_boundary": 33.594196,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123574
      },
      {
        "date": "2023-12-29",
        "close": 34.396614,
        "direction_boundary": 34.455585,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126456
      },
      {
        "date": "2024-01-05",
        "close": 34.638844,
        "direction_boundary": 34.455585,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127112
      },
      {
        "date": "2024-01-12",
        "close": 35.171745,
        "direction_boundary": 34.790569,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126815
      },
      {
        "date": "2024-01-19",
        "close": 35.268642,
        "direction_boundary": 36.369785,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118963
      },
      {
        "date": "2024-01-26",
        "close": 34.687286,
        "direction_boundary": 36.369785,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111734
      },
      {
        "date": "2024-02-02",
        "close": 35.317089,
        "direction_boundary": 36.944042,
        "core_momentum": -0.044038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114124
      },
      {
        "date": "2024-02-09",
        "close": 35.365532,
        "direction_boundary": 35.84338,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111461
      },
      {
        "date": "2024-02-16",
        "close": 35.462425,
        "direction_boundary": 38.666828,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109851
      },
      {
        "date": "2024-02-23",
        "close": 35.365532,
        "direction_boundary": 40.963863,
        "core_momentum": -0.136665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092522
      },
      {
        "date": "2024-03-01",
        "close": 35.413979,
        "direction_boundary": 38.331837,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092107
      },
      {
        "date": "2024-03-08",
        "close": 35.268642,
        "direction_boundary": 40.054619,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091197
      },
      {
        "date": "2024-03-15",
        "close": 35.413979,
        "direction_boundary": 41.155285,
        "core_momentum": -0.139503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091258
      },
      {
        "date": "2024-03-22",
        "close": 35.074852,
        "direction_boundary": 39.815342,
        "core_momentum": -0.119062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090739
      },
      {
        "date": "2024-03-29",
        "close": 35.413979,
        "direction_boundary": 40.676731,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090037
      },
      {
        "date": "2024-04-05",
        "close": 35.413979,
        "direction_boundary": 39.623928,
        "core_momentum": -0.106248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078464
      },
      {
        "date": "2024-04-12",
        "close": 35.365532,
        "direction_boundary": 39.432507,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07733
      },
      {
        "date": "2024-04-19",
        "close": 35.171745,
        "direction_boundary": 39.911053,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077472
      },
      {
        "date": "2024-04-26",
        "close": 35.607758,
        "direction_boundary": 40.15033,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067442
      },
      {
        "date": "2024-05-03",
        "close": 35.268642,
        "direction_boundary": 41.490269,
        "core_momentum": -0.149954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069522
      },
      {
        "date": "2024-05-10",
        "close": 35.559319,
        "direction_boundary": 40.10247,
        "core_momentum": -0.113289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06879
      },
      {
        "date": "2024-05-17",
        "close": 35.074852,
        "direction_boundary": 40.341751,
        "core_momentum": -0.130557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072204
      },
      {
        "date": "2024-05-24",
        "close": 35.94688,
        "direction_boundary": 39.28894,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077965
      },
      {
        "date": "2024-05-31",
        "close": 36.043777,
        "direction_boundary": 40.62888,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077462
      },
      {
        "date": "2024-06-07",
        "close": 35.656208,
        "direction_boundary": 38.666828,
        "core_momentum": -0.077861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079248
      },
      {
        "date": "2024-06-14",
        "close": 35.607758,
        "direction_boundary": 38.283985,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079477
      },
      {
        "date": "2024-06-21",
        "close": 35.171745,
        "direction_boundary": 37.661869,
        "core_momentum": -0.066118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073866
      },
      {
        "date": "2024-06-28",
        "close": 35.499817,
        "direction_boundary": 37.400257,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071936
      },
      {
        "date": "2024-07-05",
        "close": 35.25499,
        "direction_boundary": 37.448708,
        "core_momentum": -0.058579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072283
      },
      {
        "date": "2024-07-12",
        "close": 35.450848,
        "direction_boundary": 36.673573,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069564
      },
      {
        "date": "2024-07-19",
        "close": 35.059128,
        "direction_boundary": 35.510872,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071225
      },
      {
        "date": "2024-07-26",
        "close": 35.891537,
        "direction_boundary": 34.348171,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074396
      },
      {
        "date": "2024-08-02",
        "close": 34.814301,
        "direction_boundary": 34.202831,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082573
      },
      {
        "date": "2024-08-09",
        "close": 35.352921,
        "direction_boundary": 34.832626,
        "core_momentum": 0.014937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08545
      },
      {
        "date": "2024-08-16",
        "close": 35.352921,
        "direction_boundary": 34.396614,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085358
      },
      {
        "date": "2024-08-23",
        "close": 36.528084,
        "direction_boundary": 33.040123,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096592
      },
      {
        "date": "2024-08-30",
        "close": 35.695679,
        "direction_boundary": 33.330803,
        "core_momentum": 0.070952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102297
      },
      {
        "date": "2024-09-06",
        "close": 35.352921,
        "direction_boundary": 33.766815,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10306
      },
      {
        "date": "2024-09-13",
        "close": 34.765335,
        "direction_boundary": 33.815266,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105468
      },
      {
        "date": "2024-09-20",
        "close": 34.520508,
        "direction_boundary": 33.427696,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105095
      },
      {
        "date": "2024-09-27",
        "close": 35.108089,
        "direction_boundary": 33.863712,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106973
      },
      {
        "date": "2024-10-04",
        "close": 35.597744,
        "direction_boundary": 32.894791,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2024-10-11",
        "close": 36.234291,
        "direction_boundary": 32.652561,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2024-10-18",
        "close": 35.25499,
        "direction_boundary": 32.99168,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117889
      },
      {
        "date": "2024-10-25",
        "close": 35.499817,
        "direction_boundary": 32.168102,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117003
      },
      {
        "date": "2024-11-01",
        "close": 36.772911,
        "direction_boundary": 32.458775,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-11-08",
        "close": 36.332222,
        "direction_boundary": 32.846344,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2024-11-15",
        "close": 35.74464,
        "direction_boundary": 32.749454,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2024-11-22",
        "close": 35.401886,
        "direction_boundary": 33.040123,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123544
      },
      {
        "date": "2024-11-29",
        "close": 35.059128,
        "direction_boundary": 32.943233,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124084
      },
      {
        "date": "2024-12-06",
        "close": 35.157059,
        "direction_boundary": 32.797894,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123379
      },
      {
        "date": "2024-12-13",
        "close": 35.108089,
        "direction_boundary": 32.943233,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123379
      },
      {
        "date": "2024-12-20",
        "close": 34.569477,
        "direction_boundary": 33.863712,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124054
      },
      {
        "date": "2024-12-27",
        "close": 35.25499,
        "direction_boundary": 34.396614,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12652
      },
      {
        "date": "2025-01-03",
        "close": 35.79361,
        "direction_boundary": 34.638844,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2025-01-10",
        "close": 35.206024,
        "direction_boundary": 35.171745,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129838
      },
      {
        "date": "2025-01-17",
        "close": 37.017735,
        "direction_boundary": 35.268642,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2025-01-24",
        "close": 35.548779,
        "direction_boundary": 34.687286,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154342
      },
      {
        "date": "2025-02-07",
        "close": 35.450848,
        "direction_boundary": 35.317089,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148193
      },
      {
        "date": "2025-02-14",
        "close": 34.863266,
        "direction_boundary": 35.365532,
        "core_momentum": -0.014202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2025-02-21",
        "close": 35.450848,
        "direction_boundary": 35.462425,
        "core_momentum": -0.000326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150439
      },
      {
        "date": "2025-02-28",
        "close": 36.723946,
        "direction_boundary": 35.365532,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2025-03-07",
        "close": 37.507393,
        "direction_boundary": 35.413979,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2025-03-14",
        "close": 37.409462,
        "direction_boundary": 35.268642,
        "core_momentum": 0.0607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2025-03-21",
        "close": 37.2136,
        "direction_boundary": 35.413979,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2025-03-28",
        "close": 36.626019,
        "direction_boundary": 35.074852,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-04-04",
        "close": 37.605324,
        "direction_boundary": 35.413979,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2025-04-11",
        "close": 33.00259,
        "direction_boundary": 35.413979,
        "core_momentum": -0.068091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237969
      },
      {
        "date": "2025-04-18",
        "close": 35.25499,
        "direction_boundary": 35.365532,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25515
      },
      {
        "date": "2025-04-25",
        "close": 37.2136,
        "direction_boundary": 35.171745,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2025-05-02",
        "close": 36.821877,
        "direction_boundary": 35.607758,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2025-05-09",
        "close": 36.821877,
        "direction_boundary": 35.268642,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259133
      },
      {
        "date": "2025-05-16",
        "close": 36.723946,
        "direction_boundary": 35.559319,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258582
      },
      {
        "date": "2025-05-23",
        "close": 36.723946,
        "direction_boundary": 35.074852,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25746
      },
      {
        "date": "2025-05-30",
        "close": 38.046009,
        "direction_boundary": 35.94688,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2025-06-06",
        "close": 36.234291,
        "direction_boundary": 36.043777,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270455
      },
      {
        "date": "2025-06-13",
        "close": 37.262566,
        "direction_boundary": 35.656208,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272983
      },
      {
        "date": "2025-06-20",
        "close": 37.262566,
        "direction_boundary": 35.607758,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2025-06-27",
        "close": 37.855602,
        "direction_boundary": 35.171745,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272327
      },
      {
        "date": "2025-07-04",
        "close": 37.311985,
        "direction_boundary": 35.499817,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27239
      },
      {
        "date": "2025-07-11",
        "close": 37.114304,
        "direction_boundary": 35.25499,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2025-07-18",
        "close": 37.608501,
        "direction_boundary": 35.450848,
        "core_momentum": 0.060863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271122
      },
      {
        "date": "2025-07-25",
        "close": 37.509666,
        "direction_boundary": 35.059128,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262311
      },
      {
        "date": "2025-08-01",
        "close": 37.559082,
        "direction_boundary": 35.891537,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2025-08-08",
        "close": 37.559082,
        "direction_boundary": 34.814301,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255485
      },
      {
        "date": "2025-08-15",
        "close": 37.559082,
        "direction_boundary": 35.352921,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2025-08-22",
        "close": 37.559082,
        "direction_boundary": 35.352921,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2025-08-29",
        "close": 37.657921,
        "direction_boundary": 36.528084,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248773
      },
      {
        "date": "2025-09-05",
        "close": 37.410824,
        "direction_boundary": 35.695679,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247247
      },
      {
        "date": "2025-09-12",
        "close": 37.410824,
        "direction_boundary": 35.352921,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247221
      },
      {
        "date": "2025-09-19",
        "close": 37.657921,
        "direction_boundary": 34.765335,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2025-09-26",
        "close": 37.163723,
        "direction_boundary": 34.520508,
        "core_momentum": 0.076569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246933
      },
      {
        "date": "2025-10-03",
        "close": 37.361404,
        "direction_boundary": 35.108089,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244239
      },
      {
        "date": "2025-10-10",
        "close": 37.460247,
        "direction_boundary": 35.597744,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2025-10-17",
        "close": 37.559082,
        "direction_boundary": 36.234291,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12871
      },
      {
        "date": "2025-10-24",
        "close": 37.361404,
        "direction_boundary": 35.25499,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-10-31",
        "close": 37.460247,
        "direction_boundary": 35.499817,
        "core_momentum": 0.055224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104168
      },
      {
        "date": "2025-11-07",
        "close": 37.064884,
        "direction_boundary": 36.772911,
        "core_momentum": 0.00794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105335
      },
      {
        "date": "2025-11-14",
        "close": 38.053284,
        "direction_boundary": 36.332222,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-11-21",
        "close": 36.966045,
        "direction_boundary": 35.74464,
        "core_momentum": 0.03417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118942
      },
      {
        "date": "2025-11-28",
        "close": 36.570686,
        "direction_boundary": 35.401886,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108442
      },
      {
        "date": "2025-12-05",
        "close": 35.779968,
        "direction_boundary": 35.059128,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089791
      },
      {
        "date": "2025-12-12",
        "close": 35.483452,
        "direction_boundary": 35.157059,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080392
      },
      {
        "date": "2025-12-19",
        "close": 35.681129,
        "direction_boundary": 35.108089,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081019
      },
      {
        "date": "2025-12-26",
        "close": 35.582291,
        "direction_boundary": 34.569477,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07701
      },
      {
        "date": "2026-01-02",
        "close": 36.570686,
        "direction_boundary": 35.25499,
        "core_momentum": 0.037319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085308
      },
      {
        "date": "2026-01-09",
        "close": 36.27417,
        "direction_boundary": 35.79361,
        "core_momentum": 0.013426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085699
      },
      {
        "date": "2026-01-16",
        "close": 36.076488,
        "direction_boundary": 35.206024,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083435
      },
      {
        "date": "2026-01-23",
        "close": 36.373005,
        "direction_boundary": 37.017735,
        "core_momentum": -0.017417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084509
      },
      {
        "date": "2026-01-30",
        "close": 36.373005,
        "direction_boundary": 35.548779,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08445
      },
      {
        "date": "2026-02-06",
        "close": 36.422424,
        "direction_boundary": 35.450848,
        "core_momentum": 0.027406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084511
      },
      {
        "date": "2026-02-13",
        "close": 36.570686,
        "direction_boundary": 34.863266,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084812
      },
      {
        "date": "2026-02-27",
        "close": 36.422424,
        "direction_boundary": 35.450848,
        "core_momentum": 0.027406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084901
      },
      {
        "date": "2026-03-06",
        "close": 36.966045,
        "direction_boundary": 36.723946,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087633
      },
      {
        "date": "2026-03-13",
        "close": 36.125908,
        "direction_boundary": 37.507393,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092641
      },
      {
        "date": "2026-03-20",
        "close": 36.323589,
        "direction_boundary": 37.409462,
        "core_momentum": -0.029027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093107
      },
      {
        "date": "2026-03-27",
        "close": 35.779968,
        "direction_boundary": 37.2136,
        "core_momentum": -0.038524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094354
      },
      {
        "date": "2026-04-03",
        "close": 36.373005,
        "direction_boundary": 36.626019,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096228
      },
      {
        "date": "2026-04-10",
        "close": 36.570686,
        "direction_boundary": 37.605324,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096243
      },
      {
        "date": "2026-04-17",
        "close": 36.125908,
        "direction_boundary": 33.00259,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097376
      },
      {
        "date": "2026-04-24",
        "close": 34.939831,
        "direction_boundary": 35.25499,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2026-05-01",
        "close": 35.582291,
        "direction_boundary": 37.2136,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2026-05-08",
        "close": 34.939831,
        "direction_boundary": 36.821877,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2026-05-15",
        "close": 35.038673,
        "direction_boundary": 36.821877,
        "core_momentum": -0.048428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2026-05-22",
        "close": 34.346794,
        "direction_boundary": 36.723946,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2026-05-29",
        "close": 31.678122,
        "direction_boundary": 36.723946,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2026-06-05",
        "close": 31.678122,
        "direction_boundary": 38.046009,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2026-06-12",
        "close": 31.776962,
        "direction_boundary": 36.234291,
        "core_momentum": -0.123014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2026-06-19",
        "close": 32.369999,
        "direction_boundary": 37.262566,
        "core_momentum": -0.1313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "direction_boundary": 37.262566,
        "core_momentum": -0.153306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 37.855602,
        "core_momentum": -0.167891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "direction_boundary": 37.311985,
        "core_momentum": -0.155767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 37.114304,
        "core_momentum": -0.164743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "direction_boundary": 37.608501,
        "core_momentum": -0.189013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 37.509666,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2026-08-07",
        "close": 29.299999,
        "direction_boundary": 37.559082,
        "core_momentum": -0.219896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158739
      },
      {
        "date": "2026-08-14",
        "close": 30.200001,
        "direction_boundary": 37.559082,
        "core_momentum": -0.195933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.832626,
        "volume": 43000
      },
      {
        "date": "2023-08-18",
        "close": 34.396614,
        "volume": 28000
      },
      {
        "date": "2023-08-25",
        "close": 33.040123,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 33.330803,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 33.766815,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 33.815266,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 33.427696,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 33.863712,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 32.894791,
        "volume": 17000
      },
      {
        "date": "2023-10-13",
        "close": 32.652561,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 32.99168,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 32.168102,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 32.458775,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 32.846344,
        "volume": 47000
      },
      {
        "date": "2023-11-17",
        "close": 32.749454,
        "volume": 51000
      },
      {
        "date": "2023-11-24",
        "close": 33.040123,
        "volume": 28000
      },
      {
        "date": "2023-12-01",
        "close": 32.943233,
        "volume": 35000
      },
      {
        "date": "2023-12-08",
        "close": 32.797894,
        "volume": 49000
      },
      {
        "date": "2023-12-15",
        "close": 32.943233,
        "volume": 49000
      },
      {
        "date": "2023-12-22",
        "close": 33.863712,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 34.396614,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 34.638844,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 35.171745,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 35.268642,
        "volume": 23999
      },
      {
        "date": "2024-01-26",
        "close": 34.687286,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 35.317089,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 35.365532,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 35.462425,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 35.365532,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 35.413979,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 35.268642,
        "volume": 16000
      },
      {
        "date": "2024-03-15",
        "close": 35.413979,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 35.074852,
        "volume": 21000
      },
      {
        "date": "2024-03-29",
        "close": 35.413979,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 35.413979,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 35.365532,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 35.171745,
        "volume": 14000
      },
      {
        "date": "2024-04-26",
        "close": 35.607758,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 35.268642,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 35.559319,
        "volume": 14000
      },
      {
        "date": "2024-05-17",
        "close": 35.074852,
        "volume": 27000
      },
      {
        "date": "2024-05-24",
        "close": 35.94688,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 36.043777,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 35.656208,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 35.607758,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 35.171745,
        "volume": 14000
      },
      {
        "date": "2024-06-28",
        "close": 35.499817,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 35.25499,
        "volume": 42000
      },
      {
        "date": "2024-07-12",
        "close": 35.450848,
        "volume": 28000
      },
      {
        "date": "2024-07-19",
        "close": 35.059128,
        "volume": 21000
      },
      {
        "date": "2024-07-26",
        "close": 35.891537,
        "volume": 21000
      },
      {
        "date": "2024-08-02",
        "close": 34.814301,
        "volume": 9000
      },
      {
        "date": "2024-08-09",
        "close": 35.352921,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 35.352921,
        "volume": 31000
      },
      {
        "date": "2024-08-23",
        "close": 36.528084,
        "volume": 57000
      },
      {
        "date": "2024-08-30",
        "close": 35.695679,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 35.352921,
        "volume": 23000
      },
      {
        "date": "2024-09-13",
        "close": 34.765335,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 34.520508,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 35.108089,
        "volume": 23000
      },
      {
        "date": "2024-10-04",
        "close": 35.597744,
        "volume": 18000
      },
      {
        "date": "2024-10-11",
        "close": 36.234291,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 35.25499,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 35.499817,
        "volume": 39000
      },
      {
        "date": "2024-11-01",
        "close": 36.772911,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 36.332222,
        "volume": 43000
      },
      {
        "date": "2024-11-15",
        "close": 35.74464,
        "volume": 16000
      },
      {
        "date": "2024-11-22",
        "close": 35.401886,
        "volume": 33001
      },
      {
        "date": "2024-11-29",
        "close": 35.059128,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 35.157059,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 35.108089,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 34.569477,
        "volume": 31000
      },
      {
        "date": "2024-12-27",
        "close": 35.25499,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 35.79361,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 35.206024,
        "volume": 31000
      },
      {
        "date": "2025-01-17",
        "close": 37.017735,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 35.548779,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 35.450848,
        "volume": 18655
      },
      {
        "date": "2025-02-14",
        "close": 34.863266,
        "volume": 18223
      },
      {
        "date": "2025-02-21",
        "close": 35.450848,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 36.723946,
        "volume": 41000
      },
      {
        "date": "2025-03-07",
        "close": 37.507393,
        "volume": 35499
      },
      {
        "date": "2025-03-14",
        "close": 37.409462,
        "volume": 54060
      },
      {
        "date": "2025-03-21",
        "close": 37.2136,
        "volume": 23399
      },
      {
        "date": "2025-03-28",
        "close": 36.626019,
        "volume": 26060
      },
      {
        "date": "2025-04-04",
        "close": 37.605324,
        "volume": 13030
      },
      {
        "date": "2025-04-11",
        "close": 33.00259,
        "volume": 41040
      },
      {
        "date": "2025-04-18",
        "close": 35.25499,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 37.2136,
        "volume": 9220
      },
      {
        "date": "2025-05-02",
        "close": 36.821877,
        "volume": 48026
      },
      {
        "date": "2025-05-09",
        "close": 36.821877,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.723946,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 36.723946,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 38.046009,
        "volume": 5050
      },
      {
        "date": "2025-06-06",
        "close": 36.234291,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 37.262566,
        "volume": 12050
      },
      {
        "date": "2025-06-20",
        "close": 37.262566,
        "volume": 2020
      },
      {
        "date": "2025-06-27",
        "close": 37.855602,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 37.311985,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 37.114304,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 37.608501,
        "volume": 15000
      },
      {
        "date": "2025-07-25",
        "close": 37.509666,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 37.559082,
        "volume": 11000
      },
      {
        "date": "2025-08-08",
        "close": 37.559082,
        "volume": 56000
      },
      {
        "date": "2025-08-15",
        "close": 37.559082,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 37.559082,
        "volume": 28259
      },
      {
        "date": "2025-08-29",
        "close": 37.657921,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 37.410824,
        "volume": 42000
      },
      {
        "date": "2025-09-12",
        "close": 37.410824,
        "volume": 19161
      },
      {
        "date": "2025-09-19",
        "close": 37.657921,
        "volume": 33000
      },
      {
        "date": "2025-09-26",
        "close": 37.163723,
        "volume": 24002
      },
      {
        "date": "2025-10-03",
        "close": 37.361404,
        "volume": 18018
      },
      {
        "date": "2025-10-10",
        "close": 37.460247,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 37.559082,
        "volume": 26000
      },
      {
        "date": "2025-10-24",
        "close": 37.361404,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 37.460247,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 37.064884,
        "volume": 33000
      },
      {
        "date": "2025-11-14",
        "close": 38.053284,
        "volume": 6003
      },
      {
        "date": "2025-11-21",
        "close": 36.966045,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 36.570686,
        "volume": 26001
      },
      {
        "date": "2025-12-05",
        "close": 35.779968,
        "volume": 37105
      },
      {
        "date": "2025-12-12",
        "close": 35.483452,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 35.681129,
        "volume": 19710
      },
      {
        "date": "2025-12-26",
        "close": 35.582291,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 36.570686,
        "volume": 51000
      },
      {
        "date": "2026-01-09",
        "close": 36.27417,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 36.076488,
        "volume": 26001
      },
      {
        "date": "2026-01-23",
        "close": 36.373005,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 36.373005,
        "volume": 17000
      },
      {
        "date": "2026-02-06",
        "close": 36.422424,
        "volume": 84617
      },
      {
        "date": "2026-02-13",
        "close": 36.570686,
        "volume": 63000
      },
      {
        "date": "2026-02-27",
        "close": 36.422424,
        "volume": 115000
      },
      {
        "date": "2026-03-06",
        "close": 36.966045,
        "volume": 43010
      },
      {
        "date": "2026-03-13",
        "close": 36.125908,
        "volume": 38000
      },
      {
        "date": "2026-03-20",
        "close": 36.323589,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 35.779968,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 36.373005,
        "volume": 13000
      },
      {
        "date": "2026-04-10",
        "close": 36.570686,
        "volume": 30100
      },
      {
        "date": "2026-04-17",
        "close": 36.125908,
        "volume": 18074
      },
      {
        "date": "2026-04-24",
        "close": 34.939831,
        "volume": 53441
      },
      {
        "date": "2026-05-01",
        "close": 35.582291,
        "volume": 43000
      },
      {
        "date": "2026-05-08",
        "close": 34.939831,
        "volume": 31456
      },
      {
        "date": "2026-05-15",
        "close": 35.038673,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 34.346794,
        "volume": 39264
      },
      {
        "date": "2026-05-29",
        "close": 31.678122,
        "volume": 140055
      },
      {
        "date": "2026-06-05",
        "close": 31.678122,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 31.776962,
        "volume": 50000
      },
      {
        "date": "2026-06-19",
        "close": 32.369999,
        "volume": 47000
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 77623
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "volume": 47000
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 34000
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "volume": 86011
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 107715
      },
      {
        "date": "2026-08-07",
        "close": 29.299999,
        "volume": 22000
      },
      {
        "date": "2026-08-14",
        "close": 30.200001,
        "volume": 41000
      }
    ],
    "sharemaestro_context": {
      "trend": 33.980126,
      "fair_value": 35.31385,
      "market_activity": -40.763479,
      "market_dynamics": -1.252259,
      "relative_strength": -40.059562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001359,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.001359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.015384
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.005941
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.012278
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.016854
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.068249
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.030556
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.016304
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.012312
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.135657
      }
    ]
  }
}