{
  "ticker": {
    "uuid": "f71f020c-ded1-47d2-abcd-688959a1d119",
    "symbol": "EFOI",
    "name": "Energy Focu",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.91,
    "boundary_margin": 0.670157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.814084,
    "volatility_stability": 0.2949,
    "risk_context": 0.0551,
    "current_regime": {
      "move": 0.678947,
      "interruption": -0.557781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "direction_boundary": 5.2493,
        "core_momentum": -0.624712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71628
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "direction_boundary": 5.4957,
        "core_momentum": -0.654275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707944
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "direction_boundary": 4.886,
        "core_momentum": -0.588621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716076
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 4.9168,
        "core_momentum": -0.583062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67631
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "direction_boundary": 4.865,
        "core_momentum": -0.535457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66071
      },
      {
        "date": "2023-09-22",
        "close": 2.2315,
        "direction_boundary": 3.6477,
        "core_momentum": -0.388245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643718
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643844
      },
      {
        "date": "2023-10-06",
        "close": 1.9899,
        "direction_boundary": 3.7184,
        "core_momentum": -0.46485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644485
      },
      {
        "date": "2023-10-13",
        "close": 1.95,
        "direction_boundary": 2.9008,
        "core_momentum": -0.327772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644266
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "direction_boundary": 3.43,
        "core_momentum": -0.533528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687034
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 2.8,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670222
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "direction_boundary": 2.6677,
        "core_momentum": -0.422724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657678
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 2.4752,
        "core_momentum": -0.49095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69734
      },
      {
        "date": "2023-11-17",
        "close": 1.2101,
        "direction_boundary": 2.73,
        "core_momentum": -0.55674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695732
      },
      {
        "date": "2023-11-24",
        "close": 1.68,
        "direction_boundary": 2.52,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860264
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "direction_boundary": 2.6411,
        "core_momentum": -0.37526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854019
      },
      {
        "date": "2023-12-08",
        "close": 1.67,
        "direction_boundary": 2.7657,
        "core_momentum": -0.396175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855159
      },
      {
        "date": "2023-12-15",
        "close": 1.42,
        "direction_boundary": 2.5907,
        "core_momentum": -0.451886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818768
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "direction_boundary": 2.1091,
        "core_momentum": -0.298279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754128
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "direction_boundary": 2.205,
        "core_momentum": -0.315193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746401
      },
      {
        "date": "2024-01-05",
        "close": 1.5824,
        "direction_boundary": 2.94,
        "core_momentum": -0.461769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742447
      },
      {
        "date": "2024-01-12",
        "close": 1.4901,
        "direction_boundary": 3.941,
        "core_momentum": -0.621898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744841
      },
      {
        "date": "2024-01-19",
        "close": 1.4701,
        "direction_boundary": 4.8055,
        "core_momentum": -0.69408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728155
      },
      {
        "date": "2024-01-26",
        "close": 1.3399,
        "direction_boundary": 5.88,
        "core_momentum": -0.772126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725772
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 4.1986,
        "core_momentum": -0.690373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722351
      },
      {
        "date": "2024-02-09",
        "close": 1.4899,
        "direction_boundary": 4.515,
        "core_momentum": -0.670011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747356
      },
      {
        "date": "2024-02-16",
        "close": 1.2545,
        "direction_boundary": 4.018,
        "core_momentum": -0.68778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778674
      },
      {
        "date": "2024-02-23",
        "close": 2.134,
        "direction_boundary": 3.6218,
        "core_momentum": -0.41079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087576
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "direction_boundary": 3.4636,
        "core_momentum": -0.42834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090288
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "direction_boundary": 4.018,
        "core_momentum": -0.599303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126527
      },
      {
        "date": "2024-03-15",
        "close": 1.63,
        "direction_boundary": 3.367,
        "core_momentum": -0.51589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116522
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "direction_boundary": 3.6771,
        "core_momentum": -0.564874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116553
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "direction_boundary": 3.92,
        "core_momentum": -0.594388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107809
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "direction_boundary": 3.815,
        "core_momentum": -0.6173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11284
      },
      {
        "date": "2024-04-12",
        "close": 1.475,
        "direction_boundary": 3.675,
        "core_momentum": -0.598639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113186
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 3.486,
        "core_momentum": -0.598394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08212
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 3.038,
        "core_momentum": -0.506254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084711
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "direction_boundary": 3.2655,
        "core_momentum": -0.513091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08765
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 3.276,
        "core_momentum": -0.490232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049399
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 3.2634,
        "core_momentum": -0.448428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050327
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "direction_boundary": 3.079293,
        "core_momentum": -0.421945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948695
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954533
      },
      {
        "date": "2024-06-07",
        "close": 1.685,
        "direction_boundary": 2.7307,
        "core_momentum": -0.382942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954839
      },
      {
        "date": "2024-06-14",
        "close": 1.7498,
        "direction_boundary": 2.1392,
        "core_momentum": -0.182031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926618
      },
      {
        "date": "2024-06-21",
        "close": 1.58,
        "direction_boundary": 1.68,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937582
      },
      {
        "date": "2024-06-28",
        "close": 1.389,
        "direction_boundary": 1.81,
        "core_momentum": -0.232597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954593
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "direction_boundary": 1.9399,
        "core_momentum": -0.293778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951934
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "direction_boundary": 1.9768,
        "core_momentum": -0.317078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948807
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "direction_boundary": 2.18,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948822
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "direction_boundary": 1.9663,
        "core_momentum": -0.277831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941805
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "direction_boundary": 1.84,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942868
      },
      {
        "date": "2024-08-09",
        "close": 1.26,
        "direction_boundary": 1.93,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92816
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 1.97,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912083
      },
      {
        "date": "2024-08-23",
        "close": 1.5068,
        "direction_boundary": 1.9,
        "core_momentum": -0.206947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516065
      },
      {
        "date": "2024-08-30",
        "close": 1.4809,
        "direction_boundary": 2.01,
        "core_momentum": -0.263234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50846
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "direction_boundary": 2.05,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2024-09-13",
        "close": 1.245,
        "direction_boundary": 2.26,
        "core_momentum": -0.449115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466326
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "direction_boundary": 2.2315,
        "core_momentum": -0.430876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468018
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 2.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484455
      },
      {
        "date": "2024-10-04",
        "close": 1.2213,
        "direction_boundary": 1.9899,
        "core_momentum": -0.386251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483961
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483252
      },
      {
        "date": "2024-10-25",
        "close": 1.225,
        "direction_boundary": 1.52,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477852
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "direction_boundary": 1.54,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471309
      },
      {
        "date": "2024-11-08",
        "close": 1.2201,
        "direction_boundary": 1.26,
        "core_momentum": -0.031667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464722
      },
      {
        "date": "2024-11-15",
        "close": 1.4499,
        "direction_boundary": 1.2101,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517941
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "direction_boundary": 1.68,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553188
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "direction_boundary": 1.65,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604168
      },
      {
        "date": "2024-12-06",
        "close": 1.3801,
        "direction_boundary": 1.67,
        "core_momentum": -0.173593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61124
      },
      {
        "date": "2024-12-13",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607728
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 1.48,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602637
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "direction_boundary": 1.51,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57722
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "direction_boundary": 1.5824,
        "core_momentum": -0.191102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578298
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 1.4901,
        "core_momentum": -0.107442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58075
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "direction_boundary": 1.4701,
        "core_momentum": -0.108904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580973
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "direction_boundary": 1.3399,
        "core_momentum": 0.052317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587136
      },
      {
        "date": "2025-01-31",
        "close": 1.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59306
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 1.4899,
        "core_momentum": -0.161018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586987
      },
      {
        "date": "2025-02-14",
        "close": 1.29,
        "direction_boundary": 1.2545,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563251
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 2.134,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830257
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 1.98,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836415
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "direction_boundary": 1.61,
        "core_momentum": 0.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857431
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 1.63,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880361
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "direction_boundary": 1.6,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885525
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "direction_boundary": 1.59,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881499
      },
      {
        "date": "2025-04-04",
        "close": 1.675,
        "direction_boundary": 1.46,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894015
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "direction_boundary": 1.475,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895031
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 1.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901588
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 1.5,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897137
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 1.59,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897561
      },
      {
        "date": "2025-05-09",
        "close": 1.6219,
        "direction_boundary": 1.67,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902887
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "direction_boundary": 1.8,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878834
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 1.78,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86826
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "direction_boundary": 1.65,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83823
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "direction_boundary": 1.685,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841731
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "direction_boundary": 1.7498,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842609
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "direction_boundary": 1.58,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845926
      },
      {
        "date": "2025-06-27",
        "close": 2.3326,
        "direction_boundary": 1.389,
        "core_momentum": 0.679338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960625
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 1.37,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962075
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "direction_boundary": 1.35,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97189
      },
      {
        "date": "2025-07-18",
        "close": 2.21,
        "direction_boundary": 1.36,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005217
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 1.42,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003517
      },
      {
        "date": "2025-08-01",
        "close": 2.01,
        "direction_boundary": 1.36,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00407
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "direction_boundary": 1.26,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004609
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.42,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004606
      },
      {
        "date": "2025-08-22",
        "close": 2.4793,
        "direction_boundary": 1.5068,
        "core_momentum": 0.645407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876965
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 1.4809,
        "core_momentum": 0.769194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871646
      },
      {
        "date": "2025-09-05",
        "close": 2.435498,
        "direction_boundary": 1.44,
        "core_momentum": 0.691318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849399
      },
      {
        "date": "2025-09-12",
        "close": 2.446,
        "direction_boundary": 1.245,
        "core_momentum": 0.964659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801417
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 1.27,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842768
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 1.15,
        "core_momentum": 1.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837084
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 1.2213,
        "core_momentum": 1.120691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835142
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "direction_boundary": 1.25,
        "core_momentum": 1.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836529
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 1.3,
        "core_momentum": 1.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830158
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "direction_boundary": 1.225,
        "core_momentum": 1.334694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828726
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 1.26,
        "core_momentum": 1.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833272
      },
      {
        "date": "2025-11-07",
        "close": 2.27,
        "direction_boundary": 1.2201,
        "core_momentum": 0.860503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869791
      },
      {
        "date": "2025-11-14",
        "close": 2.3775,
        "direction_boundary": 1.4499,
        "core_momentum": 0.639768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865563
      },
      {
        "date": "2025-11-21",
        "close": 2.365,
        "direction_boundary": 1.25,
        "core_momentum": 0.892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844795
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "direction_boundary": 1.49,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845749
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 1.3801,
        "core_momentum": 0.499891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850159
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "direction_boundary": 1.37,
        "core_momentum": 0.79562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880617
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "direction_boundary": 1.26,
        "core_momentum": 0.849206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871929
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734859
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 1.28,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734837
      },
      {
        "date": "2026-01-09",
        "close": 2.1901,
        "direction_boundary": 1.33,
        "core_momentum": 0.646692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712828
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 1.31,
        "core_momentum": 0.977099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715458
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 1.41,
        "core_momentum": 0.737589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719856
      },
      {
        "date": "2026-01-30",
        "close": 2.19,
        "direction_boundary": 1.31,
        "core_momentum": 0.671756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729519
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 1.25,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747992
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 1.29,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753339
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650957
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 2.19,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643543
      },
      {
        "date": "2026-03-06",
        "close": 1.965,
        "direction_boundary": 2.57,
        "core_momentum": -0.235409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662813
      },
      {
        "date": "2026-03-13",
        "close": 2.03,
        "direction_boundary": 2.11,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665036
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "direction_boundary": 2.01,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603578
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 1.85,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606204
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 1.675,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609894
      },
      {
        "date": "2026-04-10",
        "close": 1.9679,
        "direction_boundary": 1.64,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600818
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "direction_boundary": 1.8,
        "core_momentum": 2.605556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778997
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "direction_boundary": 1.76,
        "core_momentum": 1.619318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.85269
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "direction_boundary": 1.74,
        "core_momentum": 1.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8689
      },
      {
        "date": "2026-05-08",
        "close": 3.93,
        "direction_boundary": 1.6219,
        "core_momentum": 1.423084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.84777
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "direction_boundary": 1.76,
        "core_momentum": 1.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847417
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 2.03,
        "core_momentum": 0.901478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849041
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 2.05,
        "core_momentum": 0.790244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.850653
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "direction_boundary": 1.87,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.842684
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.650273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847597
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 1.66,
        "core_momentum": 0.885542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845755
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 2.3326,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847031
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846823
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846487
      },
      {
        "date": "2026-07-17",
        "close": 2.903,
        "direction_boundary": 2.21,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.833282
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 2.17,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831416
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 2.01,
        "core_momentum": 0.517413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824774
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 1.91,
        "core_momentum": 0.670157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.814084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "volume": 11816
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "volume": 9972
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "volume": 16802
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 32374
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "volume": 38297
      },
      {
        "date": "2023-09-22",
        "close": 2.2315,
        "volume": 14533
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "volume": 33996
      },
      {
        "date": "2023-10-06",
        "close": 1.9899,
        "volume": 10268
      },
      {
        "date": "2023-10-13",
        "close": 1.95,
        "volume": 31988
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "volume": 36585
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 9933
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "volume": 6855
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 26073
      },
      {
        "date": "2023-11-17",
        "close": 1.2101,
        "volume": 16559
      },
      {
        "date": "2023-11-24",
        "close": 1.68,
        "volume": 108718
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "volume": 56219
      },
      {
        "date": "2023-12-08",
        "close": 1.67,
        "volume": 15518
      },
      {
        "date": "2023-12-15",
        "close": 1.42,
        "volume": 37476
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "volume": 28079
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "volume": 31529
      },
      {
        "date": "2024-01-05",
        "close": 1.5824,
        "volume": 11969
      },
      {
        "date": "2024-01-12",
        "close": 1.4901,
        "volume": 14722
      },
      {
        "date": "2024-01-19",
        "close": 1.4701,
        "volume": 8057
      },
      {
        "date": "2024-01-26",
        "close": 1.3399,
        "volume": 14940
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 13566
      },
      {
        "date": "2024-02-09",
        "close": 1.4899,
        "volume": 14373
      },
      {
        "date": "2024-02-16",
        "close": 1.2545,
        "volume": 38524
      },
      {
        "date": "2024-02-23",
        "close": 2.134,
        "volume": 14282662
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "volume": 302749
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "volume": 78551
      },
      {
        "date": "2024-03-15",
        "close": 1.63,
        "volume": 94761
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "volume": 55540
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "volume": 25630
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "volume": 27464
      },
      {
        "date": "2024-04-12",
        "close": 1.475,
        "volume": 425892
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 30295
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 66318
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "volume": 28330
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 14741
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 301653
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "volume": 44297
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "volume": 11389
      },
      {
        "date": "2024-06-07",
        "close": 1.685,
        "volume": 20342
      },
      {
        "date": "2024-06-14",
        "close": 1.7498,
        "volume": 41770
      },
      {
        "date": "2024-06-21",
        "close": 1.58,
        "volume": 68343
      },
      {
        "date": "2024-06-28",
        "close": 1.389,
        "volume": 143599
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "volume": 18096
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "volume": 30647
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "volume": 19016
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "volume": 17644
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "volume": 11378
      },
      {
        "date": "2024-08-09",
        "close": 1.26,
        "volume": 37076
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 44389
      },
      {
        "date": "2024-08-23",
        "close": 1.5068,
        "volume": 25848
      },
      {
        "date": "2024-08-30",
        "close": 1.4809,
        "volume": 17795
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "volume": 10804
      },
      {
        "date": "2024-09-13",
        "close": 1.245,
        "volume": 24502
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "volume": 68571
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 22448
      },
      {
        "date": "2024-10-04",
        "close": 1.2213,
        "volume": 15917
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "volume": 57684
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 24484
      },
      {
        "date": "2024-10-25",
        "close": 1.225,
        "volume": 46825
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "volume": 19240
      },
      {
        "date": "2024-11-08",
        "close": 1.2201,
        "volume": 6325
      },
      {
        "date": "2024-11-15",
        "close": 1.4499,
        "volume": 278215
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "volume": 31356
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "volume": 31755
      },
      {
        "date": "2024-12-06",
        "close": 1.3801,
        "volume": 21133
      },
      {
        "date": "2024-12-13",
        "close": 1.37,
        "volume": 29622
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 23196
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "volume": 23854
      },
      {
        "date": "2025-01-03",
        "close": 1.28,
        "volume": 54274
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 30085
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "volume": 25629
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "volume": 42466
      },
      {
        "date": "2025-01-31",
        "close": 1.31,
        "volume": 38318
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 83798
      },
      {
        "date": "2025-02-14",
        "close": 1.29,
        "volume": 57723
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 76531349
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 548043
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "volume": 354752
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 108889
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "volume": 91175
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 65831
      },
      {
        "date": "2025-04-04",
        "close": 1.675,
        "volume": 27149
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "volume": 23169
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 13227
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 21970
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 15647
      },
      {
        "date": "2025-05-09",
        "close": 1.6219,
        "volume": 25651
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "volume": 51345
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 77879
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "volume": 41427
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "volume": 35212
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "volume": 14908
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "volume": 20102
      },
      {
        "date": "2025-06-27",
        "close": 2.3326,
        "volume": 349924
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 41475
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "volume": 102421
      },
      {
        "date": "2025-07-18",
        "close": 2.21,
        "volume": 83612
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 66877
      },
      {
        "date": "2025-08-01",
        "close": 2.01,
        "volume": 45486
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "volume": 18503
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 13353
      },
      {
        "date": "2025-08-22",
        "close": 2.4793,
        "volume": 379118
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 68843
      },
      {
        "date": "2025-09-05",
        "close": 2.435498,
        "volume": 31046
      },
      {
        "date": "2025-09-12",
        "close": 2.446,
        "volume": 37678
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 274383
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 202244
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 74820
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "volume": 51364
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 81843
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "volume": 48540
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 14885
      },
      {
        "date": "2025-11-07",
        "close": 2.27,
        "volume": 47848
      },
      {
        "date": "2025-11-14",
        "close": 2.3775,
        "volume": 23015
      },
      {
        "date": "2025-11-21",
        "close": 2.365,
        "volume": 35893
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "volume": 25483
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 81921
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "volume": 171433
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "volume": 101049
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 43152
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 153544
      },
      {
        "date": "2026-01-09",
        "close": 2.1901,
        "volume": 65589
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 77830
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 58019
      },
      {
        "date": "2026-01-30",
        "close": 2.19,
        "volume": 47966
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 469556
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 72631
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "volume": 28586
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 40884
      },
      {
        "date": "2026-03-06",
        "close": 1.965,
        "volume": 109346
      },
      {
        "date": "2026-03-13",
        "close": 2.03,
        "volume": 96528
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "volume": 84011
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 85059
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 26293
      },
      {
        "date": "2026-04-10",
        "close": 1.9679,
        "volume": 22516
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "volume": 165165981
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "volume": 9209803
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "volume": 723432
      },
      {
        "date": "2026-05-08",
        "close": 3.93,
        "volume": 551158
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "volume": 502270
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 308704
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 167561
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "volume": 415451
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 161083
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 154395
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 125360
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 80152
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 53233
      },
      {
        "date": "2026-07-17",
        "close": 2.903,
        "volume": 55796
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 52080
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 59344
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 50700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.911863,
      "fair_value": 1.995443,
      "market_activity": 13.36058,
      "market_dynamics": -0.681013,
      "relative_strength": 3.524483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014799,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.150071,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.030463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.170353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.35731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.368145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.949184
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.048
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.070922
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.205479
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.085147
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.108374
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.02809
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.678947
      }
    ]
  }
}