{
  "ticker": {
    "uuid": "f72398eb-8ec6-4014-aa2b-facff8a8ee1e",
    "symbol": "RSG",
    "name": "Republic Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.202978,
    "boundary_margin": -0.079943,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203335,
    "volatility_stability": 1.1746,
    "risk_context": 0.4918,
    "current_regime": {
      "move": -0.035888,
      "interruption": 0.114635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.295,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.711647,
        "direction_boundary": 139.846421,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2023-08-25",
        "close": 141.488829,
        "direction_boundary": 138.165666,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2023-09-01",
        "close": 140.374744,
        "direction_boundary": 136.360765,
        "core_momentum": 0.029436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2023-09-08",
        "close": 141.65352,
        "direction_boundary": 141.059238,
        "core_momentum": 0.004213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2023-09-15",
        "close": 145.451098,
        "direction_boundary": 137.172493,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2023-09-22",
        "close": 141.789148,
        "direction_boundary": 134.183424,
        "core_momentum": 0.056682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1517
      },
      {
        "date": "2023-09-29",
        "close": 138.577676,
        "direction_boundary": 130.387401,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149267
      },
      {
        "date": "2023-10-06",
        "close": 140.405801,
        "direction_boundary": 123.860364,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150015
      },
      {
        "date": "2023-10-13",
        "close": 143.284125,
        "direction_boundary": 122.154324,
        "core_momentum": 0.172976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151453
      },
      {
        "date": "2023-10-20",
        "close": 141.135106,
        "direction_boundary": 127.991279,
        "core_momentum": 0.102693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153214
      },
      {
        "date": "2023-10-27",
        "close": 141.971376,
        "direction_boundary": 127.646237,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141903
      },
      {
        "date": "2023-11-03",
        "close": 149.215805,
        "direction_boundary": 124.512109,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2023-11-10",
        "close": 153.43605,
        "direction_boundary": 125.614325,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2023-11-17",
        "close": 154.340389,
        "direction_boundary": 128.326736,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2023-11-24",
        "close": 155.974032,
        "direction_boundary": 131.192499,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2023-12-01",
        "close": 159.396903,
        "direction_boundary": 134.681253,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2023-12-08",
        "close": 157.325677,
        "direction_boundary": 130.166958,
        "core_momentum": 0.208645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2023-12-15",
        "close": 157.607675,
        "direction_boundary": 126.083965,
        "core_momentum": 0.250022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2023-12-22",
        "close": 158.200843,
        "direction_boundary": 125.336375,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2023-12-29",
        "close": 160.879823,
        "direction_boundary": 124.104768,
        "core_momentum": 0.296323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-01-05",
        "close": 159.523793,
        "direction_boundary": 123.498628,
        "core_momentum": 0.291705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2024-01-12",
        "close": 162.079764,
        "direction_boundary": 120.160047,
        "core_momentum": 0.348866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-01-19",
        "close": 164.55769,
        "direction_boundary": 118.485946,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-01-26",
        "close": 167.103905,
        "direction_boundary": 119.159435,
        "core_momentum": 0.402356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125416
      },
      {
        "date": "2024-02-02",
        "close": 169.415985,
        "direction_boundary": 118.418597,
        "core_momentum": 0.430654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-02-09",
        "close": 169.25014,
        "direction_boundary": 122.536501,
        "core_momentum": 0.381222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2024-02-16",
        "close": 176.020536,
        "direction_boundary": 126.962286,
        "core_momentum": 0.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2024-02-23",
        "close": 180.45934,
        "direction_boundary": 124.701287,
        "core_momentum": 0.447133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2024-03-01",
        "close": 179.152088,
        "direction_boundary": 124.056662,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2024-03-08",
        "close": 179.688646,
        "direction_boundary": 122.238242,
        "core_momentum": 0.469987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2024-03-15",
        "close": 181.756836,
        "direction_boundary": 125.778869,
        "core_momentum": 0.445051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2024-03-22",
        "close": 185.854194,
        "direction_boundary": 125.961673,
        "core_momentum": 0.475482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2024-03-29",
        "close": 186.761466,
        "direction_boundary": 130.575073,
        "core_momentum": 0.4303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2024-04-05",
        "close": 184.313753,
        "direction_boundary": 131.038584,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2024-04-12",
        "close": 183.746333,
        "direction_boundary": 132.651218,
        "core_momentum": 0.385184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2024-04-19",
        "close": 185.644256,
        "direction_boundary": 133.848623,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2024-04-26",
        "close": 187.757407,
        "direction_boundary": 139.652174,
        "core_momentum": 0.344465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-05-03",
        "close": 181.486435,
        "direction_boundary": 140.849579,
        "core_momentum": 0.288512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2024-05-10",
        "close": 185.135534,
        "direction_boundary": 143.099542,
        "core_momentum": 0.293754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2024-05-17",
        "close": 184.078959,
        "direction_boundary": 140.106029,
        "core_momentum": 0.313855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2024-05-24",
        "close": 182.758239,
        "direction_boundary": 136.233776,
        "core_momentum": 0.341505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2024-05-31",
        "close": 181.173376,
        "direction_boundary": 139.536296,
        "core_momentum": 0.298396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2024-06-07",
        "close": 182.895203,
        "direction_boundary": 138.377517,
        "core_momentum": 0.321712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2024-06-14",
        "close": 184.548548,
        "direction_boundary": 140.724045,
        "core_momentum": 0.311422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2024-06-21",
        "close": 187.688926,
        "direction_boundary": 141.496564,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2024-06-28",
        "close": 190.124919,
        "direction_boundary": 148.38647,
        "core_momentum": 0.281282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2024-07-05",
        "close": 191.191074,
        "direction_boundary": 145.635164,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102957
      },
      {
        "date": "2024-07-12",
        "close": 196.449344,
        "direction_boundary": 145.296095,
        "core_momentum": 0.352062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2024-07-19",
        "close": 199.59842,
        "direction_boundary": 150.110881,
        "core_momentum": 0.329673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2024-07-26",
        "close": 186.688191,
        "direction_boundary": 146.768625,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2024-08-02",
        "close": 196.204089,
        "direction_boundary": 143.891379,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2024-08-09",
        "close": 197.400934,
        "direction_boundary": 142.96136,
        "core_momentum": 0.380799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2024-08-16",
        "close": 199.412026,
        "direction_boundary": 141.711647,
        "core_momentum": 0.407168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2024-08-23",
        "close": 202.355087,
        "direction_boundary": 141.488829,
        "core_momentum": 0.430184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2024-08-30",
        "close": 204.258267,
        "direction_boundary": 140.374744,
        "core_momentum": 0.455093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2024-09-06",
        "close": 198.970566,
        "direction_boundary": 141.65352,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2024-09-13",
        "close": 201.884197,
        "direction_boundary": 145.451098,
        "core_momentum": 0.387987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2024-09-20",
        "close": 197.567707,
        "direction_boundary": 141.789148,
        "core_momentum": 0.393391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2024-09-27",
        "close": 195.595856,
        "direction_boundary": 138.577676,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158363
      },
      {
        "date": "2024-10-04",
        "close": 197.432014,
        "direction_boundary": 140.405801,
        "core_momentum": 0.406153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-10-11",
        "close": 201.141181,
        "direction_boundary": 143.284125,
        "core_momentum": 0.403793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158475
      },
      {
        "date": "2024-10-18",
        "close": 201.495373,
        "direction_boundary": 141.135106,
        "core_momentum": 0.427677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2024-10-25",
        "close": 196.605568,
        "direction_boundary": 141.971376,
        "core_momentum": 0.384825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2024-11-01",
        "close": 195.375738,
        "direction_boundary": 149.215805,
        "core_momentum": 0.30935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154409
      },
      {
        "date": "2024-11-08",
        "close": 208.17581,
        "direction_boundary": 153.43605,
        "core_momentum": 0.356759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2024-11-15",
        "close": 204.683092,
        "direction_boundary": 154.340389,
        "core_momentum": 0.32618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2024-11-22",
        "close": 213.291903,
        "direction_boundary": 155.974032,
        "core_momentum": 0.367483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2024-11-29",
        "close": 214.777538,
        "direction_boundary": 159.396903,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2024-12-06",
        "close": 213.183678,
        "direction_boundary": 157.325677,
        "core_momentum": 0.355047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182729
      },
      {
        "date": "2024-12-13",
        "close": 205.598086,
        "direction_boundary": 157.607675,
        "core_momentum": 0.304493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2024-12-20",
        "close": 200.442638,
        "direction_boundary": 158.200843,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2024-12-27",
        "close": 199.606353,
        "direction_boundary": 160.879823,
        "core_momentum": 0.240717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2025-01-03",
        "close": 198.369394,
        "direction_boundary": 159.523793,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2025-01-10",
        "close": 203.549653,
        "direction_boundary": 162.079764,
        "core_momentum": 0.255861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2025-01-17",
        "close": 210.890821,
        "direction_boundary": 164.55769,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2025-01-24",
        "close": 209.01606,
        "direction_boundary": 167.103905,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2025-01-31",
        "close": 213.989109,
        "direction_boundary": 169.415985,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163583
      },
      {
        "date": "2025-02-07",
        "close": 218.133316,
        "direction_boundary": 169.25014,
        "core_momentum": 0.288822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2025-02-14",
        "close": 228.296492,
        "direction_boundary": 176.020536,
        "core_momentum": 0.296988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2025-02-21",
        "close": 227.803134,
        "direction_boundary": 180.45934,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2025-02-28",
        "close": 233.871437,
        "direction_boundary": 179.152088,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2025-03-07",
        "close": 231.069164,
        "direction_boundary": 179.688646,
        "core_momentum": 0.285942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172985
      },
      {
        "date": "2025-03-14",
        "close": 228.92799,
        "direction_boundary": 181.756836,
        "core_momentum": 0.259529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2025-03-21",
        "close": 230.240322,
        "direction_boundary": 185.854194,
        "core_momentum": 0.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2025-03-28",
        "close": 235.371246,
        "direction_boundary": 186.761466,
        "core_momentum": 0.260277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2025-04-04",
        "close": 232.843013,
        "direction_boundary": 184.313753,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2025-04-11",
        "close": 241.249969,
        "direction_boundary": 183.746333,
        "core_momentum": 0.312951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2025-04-18",
        "close": 240.616975,
        "direction_boundary": 185.644256,
        "core_momentum": 0.296119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175397
      },
      {
        "date": "2025-04-25",
        "close": 240.89391,
        "direction_boundary": 187.757407,
        "core_momentum": 0.283006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2025-05-02",
        "close": 247.777724,
        "direction_boundary": 181.486435,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2025-05-09",
        "close": 245.85896,
        "direction_boundary": 185.135534,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2025-05-16",
        "close": 245.077607,
        "direction_boundary": 184.078959,
        "core_momentum": 0.331372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2025-05-23",
        "close": 250.092109,
        "direction_boundary": 182.758239,
        "core_momentum": 0.368431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2025-05-30",
        "close": 254.473617,
        "direction_boundary": 181.173376,
        "core_momentum": 0.404586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2025-06-06",
        "close": 250.200905,
        "direction_boundary": 182.895203,
        "core_momentum": 0.368001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2025-06-13",
        "close": 248.509623,
        "direction_boundary": 184.548548,
        "core_momentum": 0.346581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2025-06-20",
        "close": 245.473229,
        "direction_boundary": 187.688926,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2025-06-27",
        "close": 241.695044,
        "direction_boundary": 190.124919,
        "core_momentum": 0.271243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2025-07-04",
        "close": 239.082378,
        "direction_boundary": 191.191074,
        "core_momentum": 0.250489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2025-07-11",
        "close": 239.151781,
        "direction_boundary": 196.449344,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130985
      },
      {
        "date": "2025-07-18",
        "close": 238.447839,
        "direction_boundary": 199.59842,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124508
      },
      {
        "date": "2025-07-25",
        "close": 243.068076,
        "direction_boundary": 186.688191,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2025-08-01",
        "close": 229.237109,
        "direction_boundary": 196.204089,
        "core_momentum": 0.168361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150445
      },
      {
        "date": "2025-08-08",
        "close": 233.202978,
        "direction_boundary": 197.400934,
        "core_momentum": 0.181367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150024
      },
      {
        "date": "2025-08-15",
        "close": 230.863116,
        "direction_boundary": 199.412026,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2025-08-22",
        "close": 232.320572,
        "direction_boundary": 202.355087,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137647
      },
      {
        "date": "2025-08-29",
        "close": 231.973559,
        "direction_boundary": 204.258267,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13264
      },
      {
        "date": "2025-09-05",
        "close": 227.769738,
        "direction_boundary": 198.970566,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2025-09-12",
        "close": 226.530404,
        "direction_boundary": 201.884197,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13362
      },
      {
        "date": "2025-09-19",
        "close": 225.003545,
        "direction_boundary": 197.567707,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133598
      },
      {
        "date": "2025-09-26",
        "close": 226.262708,
        "direction_boundary": 195.595856,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2025-10-03",
        "close": 222.861418,
        "direction_boundary": 197.432014,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130605
      },
      {
        "date": "2025-10-10",
        "close": 223.865611,
        "direction_boundary": 201.141181,
        "core_momentum": 0.112978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11958
      },
      {
        "date": "2025-10-17",
        "close": 218.55631,
        "direction_boundary": 201.495373,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123113
      },
      {
        "date": "2025-10-24",
        "close": 221.807511,
        "direction_boundary": 196.605568,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125608
      },
      {
        "date": "2025-10-31",
        "close": 207.04288,
        "direction_boundary": 195.375738,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147385
      },
      {
        "date": "2025-11-07",
        "close": 204.408114,
        "direction_boundary": 208.17581,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2025-11-14",
        "close": 208.593912,
        "direction_boundary": 204.683092,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152361
      },
      {
        "date": "2025-11-21",
        "close": 217.741024,
        "direction_boundary": 213.291903,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163094
      },
      {
        "date": "2025-11-28",
        "close": 215.812176,
        "direction_boundary": 214.777538,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159819
      },
      {
        "date": "2025-12-05",
        "close": 215.285223,
        "direction_boundary": 213.183678,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159159
      },
      {
        "date": "2025-12-12",
        "close": 212.421779,
        "direction_boundary": 205.598086,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159506
      },
      {
        "date": "2025-12-19",
        "close": 211.914711,
        "direction_boundary": 200.442638,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15932
      },
      {
        "date": "2025-12-26",
        "close": 212.143389,
        "direction_boundary": 199.606353,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158927
      },
      {
        "date": "2026-01-02",
        "close": 209.61302,
        "direction_boundary": 198.369394,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159018
      },
      {
        "date": "2026-01-09",
        "close": 211.627379,
        "direction_boundary": 203.549653,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160158
      },
      {
        "date": "2026-01-16",
        "close": 210.370897,
        "direction_boundary": 210.890821,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160147
      },
      {
        "date": "2026-01-23",
        "close": 217.002327,
        "direction_boundary": 209.01606,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164482
      },
      {
        "date": "2026-01-30",
        "close": 214.489364,
        "direction_boundary": 213.989109,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145296
      },
      {
        "date": "2026-02-06",
        "close": 219.325821,
        "direction_boundary": 218.133316,
        "core_momentum": 0.005467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146859
      },
      {
        "date": "2026-02-13",
        "close": 222.546801,
        "direction_boundary": 228.296492,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148241
      },
      {
        "date": "2026-02-20",
        "close": 218.88705,
        "direction_boundary": 227.803134,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149254
      },
      {
        "date": "2026-02-27",
        "close": 228.360521,
        "direction_boundary": 233.871437,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161606
      },
      {
        "date": "2026-03-06",
        "close": 230.404796,
        "direction_boundary": 231.069164,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160048
      },
      {
        "date": "2026-03-13",
        "close": 223.653701,
        "direction_boundary": 228.92799,
        "core_momentum": -0.023039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165294
      },
      {
        "date": "2026-03-20",
        "close": 218.687608,
        "direction_boundary": 230.240322,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167897
      },
      {
        "date": "2026-03-27",
        "close": 215.227298,
        "direction_boundary": 235.371246,
        "core_momentum": -0.085584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168837
      },
      {
        "date": "2026-04-03",
        "close": 223.19,
        "direction_boundary": 232.843013,
        "core_momentum": -0.041457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175723
      },
      {
        "date": "2026-04-10",
        "close": 214.66,
        "direction_boundary": 241.249969,
        "core_momentum": -0.110218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183684
      },
      {
        "date": "2026-04-17",
        "close": 207.66,
        "direction_boundary": 240.616975,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2026-04-24",
        "close": 209.79,
        "direction_boundary": 240.89391,
        "core_momentum": -0.129119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2026-05-01",
        "close": 205.967703,
        "direction_boundary": 247.777724,
        "core_momentum": -0.16874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2026-05-08",
        "close": 199.446456,
        "direction_boundary": 245.85896,
        "core_momentum": -0.188777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2026-05-15",
        "close": 207.722656,
        "direction_boundary": 245.077607,
        "core_momentum": -0.152421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2026-05-22",
        "close": 208.330907,
        "direction_boundary": 250.092109,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2026-05-29",
        "close": 199.865252,
        "direction_boundary": 254.473617,
        "core_momentum": -0.214593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2026-06-05",
        "close": 209.437724,
        "direction_boundary": 250.200905,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2026-06-12",
        "close": 209.308097,
        "direction_boundary": 248.509623,
        "core_momentum": -0.157747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2026-06-19",
        "close": 204.352348,
        "direction_boundary": 245.473229,
        "core_momentum": -0.167517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186457
      },
      {
        "date": "2026-06-26",
        "close": 215.769516,
        "direction_boundary": 241.695044,
        "core_momentum": -0.107265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201877
      },
      {
        "date": "2026-07-03",
        "close": 217.34,
        "direction_boundary": 239.082378,
        "core_momentum": -0.090941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201229
      },
      {
        "date": "2026-07-10",
        "close": 219.2,
        "direction_boundary": 239.151781,
        "core_momentum": -0.083427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201149
      },
      {
        "date": "2026-07-17",
        "close": 222.31,
        "direction_boundary": 238.447839,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201613
      },
      {
        "date": "2026-07-24",
        "close": 216.91,
        "direction_boundary": 243.068076,
        "core_momentum": -0.107616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2026-07-31",
        "close": 210.55,
        "direction_boundary": 229.237109,
        "core_momentum": -0.081519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204055
      },
      {
        "date": "2026-08-07",
        "close": 214.56,
        "direction_boundary": 233.202978,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.711647,
        "volume": 5276441
      },
      {
        "date": "2023-08-25",
        "close": 141.488829,
        "volume": 4309799
      },
      {
        "date": "2023-09-01",
        "close": 140.374744,
        "volume": 4523314
      },
      {
        "date": "2023-09-08",
        "close": 141.65352,
        "volume": 3969924
      },
      {
        "date": "2023-09-15",
        "close": 145.451098,
        "volume": 5901310
      },
      {
        "date": "2023-09-22",
        "close": 141.789148,
        "volume": 3976843
      },
      {
        "date": "2023-09-29",
        "close": 138.577676,
        "volume": 5108194
      },
      {
        "date": "2023-10-06",
        "close": 140.405801,
        "volume": 6459648
      },
      {
        "date": "2023-10-13",
        "close": 143.284125,
        "volume": 5314836
      },
      {
        "date": "2023-10-20",
        "close": 141.135106,
        "volume": 4891364
      },
      {
        "date": "2023-10-27",
        "close": 141.971376,
        "volume": 8916647
      },
      {
        "date": "2023-11-03",
        "close": 149.215805,
        "volume": 5657172
      },
      {
        "date": "2023-11-10",
        "close": 153.43605,
        "volume": 6160222
      },
      {
        "date": "2023-11-17",
        "close": 154.340389,
        "volume": 6945210
      },
      {
        "date": "2023-11-24",
        "close": 155.974032,
        "volume": 3029439
      },
      {
        "date": "2023-12-01",
        "close": 159.396903,
        "volume": 5603926
      },
      {
        "date": "2023-12-08",
        "close": 157.325677,
        "volume": 5800610
      },
      {
        "date": "2023-12-15",
        "close": 157.607675,
        "volume": 7679785
      },
      {
        "date": "2023-12-22",
        "close": 158.200843,
        "volume": 6592938
      },
      {
        "date": "2023-12-29",
        "close": 160.879823,
        "volume": 2533326
      },
      {
        "date": "2024-01-05",
        "close": 159.523793,
        "volume": 3811823
      },
      {
        "date": "2024-01-12",
        "close": 162.079764,
        "volume": 4122182
      },
      {
        "date": "2024-01-19",
        "close": 164.55769,
        "volume": 4023612
      },
      {
        "date": "2024-01-26",
        "close": 167.103905,
        "volume": 6989026
      },
      {
        "date": "2024-02-02",
        "close": 169.415985,
        "volume": 6436536
      },
      {
        "date": "2024-02-09",
        "close": 169.25014,
        "volume": 4946819
      },
      {
        "date": "2024-02-16",
        "close": 176.020536,
        "volume": 7654539
      },
      {
        "date": "2024-02-23",
        "close": 180.45934,
        "volume": 4663519
      },
      {
        "date": "2024-03-01",
        "close": 179.152088,
        "volume": 8050216
      },
      {
        "date": "2024-03-08",
        "close": 179.688646,
        "volume": 4746759
      },
      {
        "date": "2024-03-15",
        "close": 181.756836,
        "volume": 5448677
      },
      {
        "date": "2024-03-22",
        "close": 185.854194,
        "volume": 6328048
      },
      {
        "date": "2024-03-29",
        "close": 186.761466,
        "volume": 4844656
      },
      {
        "date": "2024-04-05",
        "close": 184.313753,
        "volume": 5893086
      },
      {
        "date": "2024-04-12",
        "close": 183.746333,
        "volume": 6071727
      },
      {
        "date": "2024-04-19",
        "close": 185.644256,
        "volume": 7065178
      },
      {
        "date": "2024-04-26",
        "close": 187.757407,
        "volume": 6998651
      },
      {
        "date": "2024-05-03",
        "close": 181.486435,
        "volume": 9760704
      },
      {
        "date": "2024-05-10",
        "close": 185.135534,
        "volume": 5415908
      },
      {
        "date": "2024-05-17",
        "close": 184.078959,
        "volume": 3933239
      },
      {
        "date": "2024-05-24",
        "close": 182.758239,
        "volume": 3759867
      },
      {
        "date": "2024-05-31",
        "close": 181.173376,
        "volume": 5251897
      },
      {
        "date": "2024-06-07",
        "close": 182.895203,
        "volume": 6025290
      },
      {
        "date": "2024-06-14",
        "close": 184.548548,
        "volume": 3492983
      },
      {
        "date": "2024-06-21",
        "close": 187.688926,
        "volume": 3907166
      },
      {
        "date": "2024-06-28",
        "close": 190.124919,
        "volume": 8653325
      },
      {
        "date": "2024-07-05",
        "close": 191.191074,
        "volume": 6035288
      },
      {
        "date": "2024-07-12",
        "close": 196.449344,
        "volume": 4970587
      },
      {
        "date": "2024-07-19",
        "close": 199.59842,
        "volume": 5063701
      },
      {
        "date": "2024-07-26",
        "close": 186.688191,
        "volume": 8854457
      },
      {
        "date": "2024-08-02",
        "close": 196.204089,
        "volume": 7005401
      },
      {
        "date": "2024-08-09",
        "close": 197.400934,
        "volume": 8076718
      },
      {
        "date": "2024-08-16",
        "close": 199.412026,
        "volume": 3508436
      },
      {
        "date": "2024-08-23",
        "close": 202.355087,
        "volume": 2703836
      },
      {
        "date": "2024-08-30",
        "close": 204.258267,
        "volume": 3693695
      },
      {
        "date": "2024-09-06",
        "close": 198.970566,
        "volume": 3618180
      },
      {
        "date": "2024-09-13",
        "close": 201.884197,
        "volume": 4064899
      },
      {
        "date": "2024-09-20",
        "close": 197.567707,
        "volume": 5620174
      },
      {
        "date": "2024-09-27",
        "close": 195.595856,
        "volume": 5478674
      },
      {
        "date": "2024-10-04",
        "close": 197.432014,
        "volume": 4969208
      },
      {
        "date": "2024-10-11",
        "close": 201.141181,
        "volume": 4926915
      },
      {
        "date": "2024-10-18",
        "close": 201.495373,
        "volume": 3607651
      },
      {
        "date": "2024-10-25",
        "close": 196.605568,
        "volume": 2933154
      },
      {
        "date": "2024-11-01",
        "close": 195.375738,
        "volume": 5726807
      },
      {
        "date": "2024-11-08",
        "close": 208.17581,
        "volume": 5112694
      },
      {
        "date": "2024-11-15",
        "close": 204.683092,
        "volume": 4974598
      },
      {
        "date": "2024-11-22",
        "close": 213.291903,
        "volume": 4444622
      },
      {
        "date": "2024-11-29",
        "close": 214.777538,
        "volume": 4290774
      },
      {
        "date": "2024-12-06",
        "close": 213.183678,
        "volume": 5165790
      },
      {
        "date": "2024-12-13",
        "close": 205.598086,
        "volume": 3817119
      },
      {
        "date": "2024-12-20",
        "close": 200.442638,
        "volume": 8287420
      },
      {
        "date": "2024-12-27",
        "close": 199.606353,
        "volume": 2308185
      },
      {
        "date": "2025-01-03",
        "close": 198.369394,
        "volume": 3370041
      },
      {
        "date": "2025-01-10",
        "close": 203.549653,
        "volume": 4351672
      },
      {
        "date": "2025-01-17",
        "close": 210.890821,
        "volume": 5569032
      },
      {
        "date": "2025-01-24",
        "close": 209.01606,
        "volume": 3305153
      },
      {
        "date": "2025-01-31",
        "close": 213.989109,
        "volume": 5323038
      },
      {
        "date": "2025-02-07",
        "close": 218.133316,
        "volume": 4015023
      },
      {
        "date": "2025-02-14",
        "close": 228.296492,
        "volume": 5526310
      },
      {
        "date": "2025-02-21",
        "close": 227.803134,
        "volume": 4733279
      },
      {
        "date": "2025-02-28",
        "close": 233.871437,
        "volume": 5689103
      },
      {
        "date": "2025-03-07",
        "close": 231.069164,
        "volume": 6131273
      },
      {
        "date": "2025-03-14",
        "close": 228.92799,
        "volume": 5144837
      },
      {
        "date": "2025-03-21",
        "close": 230.240322,
        "volume": 5050663
      },
      {
        "date": "2025-03-28",
        "close": 235.371246,
        "volume": 6766686
      },
      {
        "date": "2025-04-04",
        "close": 232.843013,
        "volume": 10882240
      },
      {
        "date": "2025-04-11",
        "close": 241.249969,
        "volume": 10706528
      },
      {
        "date": "2025-04-18",
        "close": 240.616975,
        "volume": 4143536
      },
      {
        "date": "2025-04-25",
        "close": 240.89391,
        "volume": 7867622
      },
      {
        "date": "2025-05-02",
        "close": 247.777724,
        "volume": 5874744
      },
      {
        "date": "2025-05-09",
        "close": 245.85896,
        "volume": 4875897
      },
      {
        "date": "2025-05-16",
        "close": 245.077607,
        "volume": 8610987
      },
      {
        "date": "2025-05-23",
        "close": 250.092109,
        "volume": 6527539
      },
      {
        "date": "2025-05-30",
        "close": 254.473617,
        "volume": 6497206
      },
      {
        "date": "2025-06-06",
        "close": 250.200905,
        "volume": 6092776
      },
      {
        "date": "2025-06-13",
        "close": 248.509623,
        "volume": 6136152
      },
      {
        "date": "2025-06-20",
        "close": 245.473229,
        "volume": 4182892
      },
      {
        "date": "2025-06-27",
        "close": 241.695044,
        "volume": 7751782
      },
      {
        "date": "2025-07-04",
        "close": 239.082378,
        "volume": 5932197
      },
      {
        "date": "2025-07-11",
        "close": 239.151781,
        "volume": 8080891
      },
      {
        "date": "2025-07-18",
        "close": 238.447839,
        "volume": 6573461
      },
      {
        "date": "2025-07-25",
        "close": 243.068076,
        "volume": 5284921
      },
      {
        "date": "2025-08-01",
        "close": 229.237109,
        "volume": 9754967
      },
      {
        "date": "2025-08-08",
        "close": 233.202978,
        "volume": 7019912
      },
      {
        "date": "2025-08-15",
        "close": 230.863116,
        "volume": 5809294
      },
      {
        "date": "2025-08-22",
        "close": 232.320572,
        "volume": 4954302
      },
      {
        "date": "2025-08-29",
        "close": 231.973559,
        "volume": 4787482
      },
      {
        "date": "2025-09-05",
        "close": 227.769738,
        "volume": 3582150
      },
      {
        "date": "2025-09-12",
        "close": 226.530404,
        "volume": 5774071
      },
      {
        "date": "2025-09-19",
        "close": 225.003545,
        "volume": 6794668
      },
      {
        "date": "2025-09-26",
        "close": 226.262708,
        "volume": 6232286
      },
      {
        "date": "2025-10-03",
        "close": 222.861418,
        "volume": 6219439
      },
      {
        "date": "2025-10-10",
        "close": 223.865611,
        "volume": 6090213
      },
      {
        "date": "2025-10-17",
        "close": 218.55631,
        "volume": 5085210
      },
      {
        "date": "2025-10-24",
        "close": 221.807511,
        "volume": 5219764
      },
      {
        "date": "2025-10-31",
        "close": 207.04288,
        "volume": 10371077
      },
      {
        "date": "2025-11-07",
        "close": 204.408114,
        "volume": 7662208
      },
      {
        "date": "2025-11-14",
        "close": 208.593912,
        "volume": 6387862
      },
      {
        "date": "2025-11-21",
        "close": 217.741024,
        "volume": 10808698
      },
      {
        "date": "2025-11-28",
        "close": 215.812176,
        "volume": 5741606
      },
      {
        "date": "2025-12-05",
        "close": 215.285223,
        "volume": 7082387
      },
      {
        "date": "2025-12-12",
        "close": 212.421779,
        "volume": 6994933
      },
      {
        "date": "2025-12-19",
        "close": 211.914711,
        "volume": 10899516
      },
      {
        "date": "2025-12-26",
        "close": 212.143389,
        "volume": 5221377
      },
      {
        "date": "2026-01-02",
        "close": 209.61302,
        "volume": 4154953
      },
      {
        "date": "2026-01-09",
        "close": 211.627379,
        "volume": 7227496
      },
      {
        "date": "2026-01-16",
        "close": 210.370897,
        "volume": 7110730
      },
      {
        "date": "2026-01-23",
        "close": 217.002327,
        "volume": 6217834
      },
      {
        "date": "2026-01-30",
        "close": 214.489364,
        "volume": 7265313
      },
      {
        "date": "2026-02-06",
        "close": 219.325821,
        "volume": 6708034
      },
      {
        "date": "2026-02-13",
        "close": 222.546801,
        "volume": 8450784
      },
      {
        "date": "2026-02-20",
        "close": 218.88705,
        "volume": 7746442
      },
      {
        "date": "2026-02-27",
        "close": 228.360521,
        "volume": 6694104
      },
      {
        "date": "2026-03-06",
        "close": 230.404796,
        "volume": 5389386
      },
      {
        "date": "2026-03-13",
        "close": 223.653701,
        "volume": 5857249
      },
      {
        "date": "2026-03-20",
        "close": 218.687608,
        "volume": 6411943
      },
      {
        "date": "2026-03-27",
        "close": 215.227298,
        "volume": 6691380
      },
      {
        "date": "2026-04-03",
        "close": 223.19,
        "volume": 5779667
      },
      {
        "date": "2026-04-10",
        "close": 214.66,
        "volume": 8869815
      },
      {
        "date": "2026-04-17",
        "close": 207.66,
        "volume": 9081911
      },
      {
        "date": "2026-04-24",
        "close": 209.79,
        "volume": 8114456
      },
      {
        "date": "2026-05-01",
        "close": 205.967703,
        "volume": 7460687
      },
      {
        "date": "2026-05-08",
        "close": 199.446456,
        "volume": 10317853
      },
      {
        "date": "2026-05-15",
        "close": 207.722656,
        "volume": 10761470
      },
      {
        "date": "2026-05-22",
        "close": 208.330907,
        "volume": 9370430
      },
      {
        "date": "2026-05-29",
        "close": 199.865252,
        "volume": 8162108
      },
      {
        "date": "2026-06-05",
        "close": 209.437724,
        "volume": 8106253
      },
      {
        "date": "2026-06-12",
        "close": 209.308097,
        "volume": 8100860
      },
      {
        "date": "2026-06-19",
        "close": 204.352348,
        "volume": 8347966
      },
      {
        "date": "2026-06-26",
        "close": 215.769516,
        "volume": 9556066
      },
      {
        "date": "2026-07-03",
        "close": 217.34,
        "volume": 4431601
      },
      {
        "date": "2026-07-10",
        "close": 219.2,
        "volume": 6278752
      },
      {
        "date": "2026-07-17",
        "close": 222.31,
        "volume": 6987159
      },
      {
        "date": "2026-07-24",
        "close": 216.91,
        "volume": 6006032
      },
      {
        "date": "2026-07-31",
        "close": 210.55,
        "volume": 7821599
      },
      {
        "date": "2026-08-07",
        "close": 214.56,
        "volume": 7655084
      }
    ],
    "sharemaestro_context": {
      "trend": 214.510895,
      "fair_value": 202.38979,
      "market_activity": 11.577065,
      "market_dynamics": 0.602205,
      "relative_strength": -11.852461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.225461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.316793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.127898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.01973
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000773
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.534037
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.030637
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.007817
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.060796
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.689643
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014542
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.010707
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035888
      }
    ]
  }
}