{
  "ticker": {
    "uuid": "f7242c6f-2a56-477b-85a7-c8d32b0396ac",
    "symbol": "HJAP",
    "name": "HSBC MSCI Japan Climate Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.648001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.02,
    "boundary_margin": 0.187447,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199053,
    "volatility_stability": 1.0467,
    "risk_context": 0.5024,
    "current_regime": {
      "move": 0.18508,
      "interruption": -0.110704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.251,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.232,
        "direction_boundary": 13.128,
        "core_momentum": -0.068251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136883
      },
      {
        "date": "2023-08-25",
        "close": 12.414,
        "direction_boundary": 12.93,
        "core_momentum": -0.039907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136654
      },
      {
        "date": "2023-09-01",
        "close": 12.774,
        "direction_boundary": 12.408,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138269
      },
      {
        "date": "2023-09-08",
        "close": 12.734,
        "direction_boundary": 12.374,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138393
      },
      {
        "date": "2023-09-15",
        "close": 12.93,
        "direction_boundary": 12.112,
        "core_momentum": 0.067536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138798
      },
      {
        "date": "2023-09-22",
        "close": 12.578,
        "direction_boundary": 12.064,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144253
      },
      {
        "date": "2023-09-29",
        "close": 12.47,
        "direction_boundary": 11.862,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143678
      },
      {
        "date": "2023-10-06",
        "close": 12.314,
        "direction_boundary": 12.122,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141919
      },
      {
        "date": "2023-10-13",
        "close": 12.472,
        "direction_boundary": 11.762,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142702
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "direction_boundary": 11.76,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151463
      },
      {
        "date": "2023-10-27",
        "close": 11.944,
        "direction_boundary": 11.912,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150892
      },
      {
        "date": "2023-11-03",
        "close": 12.76,
        "direction_boundary": 11.912,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2023-11-10",
        "close": 12.448,
        "direction_boundary": 12.486,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2023-11-17",
        "close": 12.622,
        "direction_boundary": 12.398,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17353
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "direction_boundary": 12.662,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173765
      },
      {
        "date": "2023-12-01",
        "close": 12.806,
        "direction_boundary": 12.516,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170504
      },
      {
        "date": "2023-12-08",
        "close": 12.988,
        "direction_boundary": 12.364,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171803
      },
      {
        "date": "2023-12-15",
        "close": 13.136,
        "direction_boundary": 12.014,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172659
      },
      {
        "date": "2023-12-22",
        "close": 13.108,
        "direction_boundary": 11.878,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2023-12-29",
        "close": 13.264,
        "direction_boundary": 11.814,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2024-01-05",
        "close": 13.15,
        "direction_boundary": 11.814,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16039
      },
      {
        "date": "2024-01-12",
        "close": 13.804,
        "direction_boundary": 12.044,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2024-01-19",
        "close": 13.536,
        "direction_boundary": 12.284,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2024-01-26",
        "close": 13.522,
        "direction_boundary": 12.476,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2024-02-02",
        "close": 13.618,
        "direction_boundary": 12.478,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2024-02-09",
        "close": 13.69,
        "direction_boundary": 12.498,
        "core_momentum": 0.095375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2024-02-16",
        "close": 13.948,
        "direction_boundary": 12.132,
        "core_momentum": 0.149687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2024-02-23",
        "close": 14.078,
        "direction_boundary": 11.962,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2024-03-01",
        "close": 14.324,
        "direction_boundary": 12.254,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2024-03-08",
        "close": 14.252,
        "direction_boundary": 12.246,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2024-03-15",
        "close": 13.986,
        "direction_boundary": 12.136,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2024-03-22",
        "close": 14.422,
        "direction_boundary": 12.27,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2024-03-29",
        "close": 14.266,
        "direction_boundary": 12.436,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2024-04-05",
        "close": 13.832,
        "direction_boundary": 12.188,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2024-04-12",
        "close": 13.844,
        "direction_boundary": 12.27,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2024-04-19",
        "close": 13.318,
        "direction_boundary": 12.33,
        "core_momentum": 0.08013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160798
      },
      {
        "date": "2024-04-26",
        "close": 13.352,
        "direction_boundary": 12.184,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160066
      },
      {
        "date": "2024-05-03",
        "close": 13.628,
        "direction_boundary": 12.41,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-05-10",
        "close": 13.372,
        "direction_boundary": 12.73,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133334
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "direction_boundary": 13.016,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132367
      },
      {
        "date": "2024-05-24",
        "close": 13.25,
        "direction_boundary": 12.994,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133754
      },
      {
        "date": "2024-05-31",
        "close": 13.18,
        "direction_boundary": 13.318,
        "core_momentum": -0.010362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133642
      },
      {
        "date": "2024-06-07",
        "close": 13.318,
        "direction_boundary": 13.352,
        "core_momentum": -0.002546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13302
      },
      {
        "date": "2024-06-14",
        "close": 13.15,
        "direction_boundary": 13.354,
        "core_momentum": -0.015276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133447
      },
      {
        "date": "2024-06-21",
        "close": 12.988,
        "direction_boundary": 12.782,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134536
      },
      {
        "date": "2024-06-28",
        "close": 13.37,
        "direction_boundary": 12.882,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13965
      },
      {
        "date": "2024-07-05",
        "close": 13.454,
        "direction_boundary": 12.682,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139271
      },
      {
        "date": "2024-07-12",
        "close": 13.852,
        "direction_boundary": 12.646,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2024-07-19",
        "close": 13.532,
        "direction_boundary": 12.668,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129416
      },
      {
        "date": "2024-07-26",
        "close": 13.388,
        "direction_boundary": 13.074,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13026
      },
      {
        "date": "2024-08-02",
        "close": 12.812,
        "direction_boundary": 12.568,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143027
      },
      {
        "date": "2024-08-09",
        "close": 13.022,
        "direction_boundary": 12.562,
        "core_momentum": 0.036618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144995
      },
      {
        "date": "2024-08-16",
        "close": 13.614,
        "direction_boundary": 12.232,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156291
      },
      {
        "date": "2024-08-23",
        "close": 14.006,
        "direction_boundary": 12.414,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160964
      },
      {
        "date": "2024-08-30",
        "close": 14.206,
        "direction_boundary": 12.774,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160338
      },
      {
        "date": "2024-09-06",
        "close": 13.474,
        "direction_boundary": 12.734,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176118
      },
      {
        "date": "2024-09-13",
        "close": 13.93,
        "direction_boundary": 12.93,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2024-09-20",
        "close": 13.92,
        "direction_boundary": 12.578,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175457
      },
      {
        "date": "2024-09-27",
        "close": 13.982,
        "direction_boundary": 12.47,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175082
      },
      {
        "date": "2024-10-04",
        "close": 14.064,
        "direction_boundary": 12.314,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2024-10-11",
        "close": 14.1,
        "direction_boundary": 12.472,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2024-10-18",
        "close": 13.974,
        "direction_boundary": 12.026,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2024-10-25",
        "close": 13.508,
        "direction_boundary": 11.944,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2024-11-01",
        "close": 13.724,
        "direction_boundary": 12.76,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16723
      },
      {
        "date": "2024-11-08",
        "close": 14.04,
        "direction_boundary": 12.448,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2024-11-15",
        "close": 13.654,
        "direction_boundary": 12.622,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172627
      },
      {
        "date": "2024-11-22",
        "close": 13.828,
        "direction_boundary": 12.69,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172388
      },
      {
        "date": "2024-11-29",
        "close": 14.002,
        "direction_boundary": 12.806,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172722
      },
      {
        "date": "2024-12-06",
        "close": 14.294,
        "direction_boundary": 12.988,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2024-12-13",
        "close": 13.968,
        "direction_boundary": 13.136,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176668
      },
      {
        "date": "2024-12-20",
        "close": 13.668,
        "direction_boundary": 13.108,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178681
      },
      {
        "date": "2024-12-27",
        "close": 13.752,
        "direction_boundary": 13.264,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17453
      },
      {
        "date": "2025-01-03",
        "close": 13.79,
        "direction_boundary": 13.15,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174389
      },
      {
        "date": "2025-01-10",
        "close": 13.612,
        "direction_boundary": 13.804,
        "core_momentum": -0.013909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-01-17",
        "close": 13.784,
        "direction_boundary": 13.536,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168205
      },
      {
        "date": "2025-01-24",
        "close": 14.058,
        "direction_boundary": 13.522,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2025-01-31",
        "close": 14.142,
        "direction_boundary": 13.618,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "direction_boundary": 13.69,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2025-02-14",
        "close": 13.966,
        "direction_boundary": 13.948,
        "core_momentum": 0.001291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2025-02-21",
        "close": 14.198,
        "direction_boundary": 14.078,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2025-02-28",
        "close": 13.904,
        "direction_boundary": 14.324,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2025-03-07",
        "close": 13.406,
        "direction_boundary": 14.252,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2025-03-14",
        "close": 13.526,
        "direction_boundary": 13.986,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123754
      },
      {
        "date": "2025-03-21",
        "close": 13.548,
        "direction_boundary": 14.422,
        "core_momentum": -0.060602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2025-03-28",
        "close": 13.254,
        "direction_boundary": 14.266,
        "core_momentum": -0.070938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2025-04-04",
        "close": 12.108,
        "direction_boundary": 13.832,
        "core_momentum": -0.124639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2025-04-11",
        "close": 11.988,
        "direction_boundary": 13.844,
        "core_momentum": -0.134065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2025-04-18",
        "close": 12.754,
        "direction_boundary": 13.318,
        "core_momentum": -0.042349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2025-04-25",
        "close": 12.99,
        "direction_boundary": 13.352,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2025-05-02",
        "close": 13.43,
        "direction_boundary": 13.628,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200862
      },
      {
        "date": "2025-05-09",
        "close": 13.41,
        "direction_boundary": 13.372,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197958
      },
      {
        "date": "2025-05-16",
        "close": 13.656,
        "direction_boundary": 13.41,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196103
      },
      {
        "date": "2025-05-23",
        "close": 13.436,
        "direction_boundary": 13.25,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196467
      },
      {
        "date": "2025-05-30",
        "close": 13.518,
        "direction_boundary": 13.18,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195778
      },
      {
        "date": "2025-06-06",
        "close": 13.434,
        "direction_boundary": 13.318,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193272
      },
      {
        "date": "2025-06-13",
        "close": 13.354,
        "direction_boundary": 13.15,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191054
      },
      {
        "date": "2025-06-20",
        "close": 13.19,
        "direction_boundary": 12.988,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189531
      },
      {
        "date": "2025-06-27",
        "close": 13.66,
        "direction_boundary": 13.37,
        "core_momentum": 0.02169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195941
      },
      {
        "date": "2025-07-04",
        "close": 13.322,
        "direction_boundary": 13.454,
        "core_momentum": -0.009811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198859
      },
      {
        "date": "2025-07-11",
        "close": 13.07,
        "direction_boundary": 13.852,
        "core_momentum": -0.056454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199753
      },
      {
        "date": "2025-07-18",
        "close": 13.13,
        "direction_boundary": 13.532,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19893
      },
      {
        "date": "2025-07-25",
        "close": 13.552,
        "direction_boundary": 13.388,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202184
      },
      {
        "date": "2025-08-01",
        "close": 13.538,
        "direction_boundary": 12.812,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201906
      },
      {
        "date": "2025-08-08",
        "close": 14.02,
        "direction_boundary": 13.022,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208206
      },
      {
        "date": "2025-08-15",
        "close": 14.368,
        "direction_boundary": 13.614,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2025-08-22",
        "close": 14.246,
        "direction_boundary": 14.006,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2025-08-29",
        "close": 13.944,
        "direction_boundary": 14.206,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209341
      },
      {
        "date": "2025-09-05",
        "close": 14.048,
        "direction_boundary": 13.474,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202745
      },
      {
        "date": "2025-09-12",
        "close": 14.528,
        "direction_boundary": 13.93,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-09-19",
        "close": 14.506,
        "direction_boundary": 13.92,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207395
      },
      {
        "date": "2025-09-26",
        "close": 14.374,
        "direction_boundary": 13.982,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2025-10-03",
        "close": 14.796,
        "direction_boundary": 14.064,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2025-10-10",
        "close": 14.632,
        "direction_boundary": 14.1,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-10-17",
        "close": 14.892,
        "direction_boundary": 13.974,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2025-10-24",
        "close": 14.994,
        "direction_boundary": 13.508,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2025-10-31",
        "close": 15.466,
        "direction_boundary": 13.724,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2025-11-07",
        "close": 15.194,
        "direction_boundary": 14.04,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-11-14",
        "close": 15.27,
        "direction_boundary": 13.654,
        "core_momentum": 0.118354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2025-11-21",
        "close": 14.804,
        "direction_boundary": 13.828,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2025-11-28",
        "close": 15.046,
        "direction_boundary": 14.002,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2025-12-05",
        "close": 15.128,
        "direction_boundary": 14.294,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2025-12-12",
        "close": 14.994,
        "direction_boundary": 13.968,
        "core_momentum": 0.073454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2025-12-19",
        "close": 14.966,
        "direction_boundary": 13.668,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2025-12-26",
        "close": 14.94,
        "direction_boundary": 13.752,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2026-01-02",
        "close": 15.022,
        "direction_boundary": 13.79,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2026-01-09",
        "close": 15.748,
        "direction_boundary": 13.612,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2026-01-16",
        "close": 15.662,
        "direction_boundary": 13.784,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139123
      },
      {
        "date": "2026-01-23",
        "close": 15.298,
        "direction_boundary": 14.058,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2026-01-30",
        "close": 15.346,
        "direction_boundary": 14.142,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140215
      },
      {
        "date": "2026-02-06",
        "close": 15.518,
        "direction_boundary": 14.16,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2026-02-13",
        "close": 16.191999,
        "direction_boundary": 13.966,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2026-02-20",
        "close": 16.040001,
        "direction_boundary": 14.198,
        "core_momentum": 0.129737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2026-02-27",
        "close": 16.386,
        "direction_boundary": 13.904,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2026-03-06",
        "close": 15.492,
        "direction_boundary": 13.406,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      },
      {
        "date": "2026-03-13",
        "close": 15.246,
        "direction_boundary": 13.526,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2026-03-20",
        "close": 14.708,
        "direction_boundary": 13.548,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167659
      },
      {
        "date": "2026-03-27",
        "close": 14.572,
        "direction_boundary": 13.254,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167676
      },
      {
        "date": "2026-04-03",
        "close": 15.088,
        "direction_boundary": 12.108,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2026-04-10",
        "close": 15.508,
        "direction_boundary": 11.988,
        "core_momentum": 0.293627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2026-04-17",
        "close": 16.034,
        "direction_boundary": 12.754,
        "core_momentum": 0.257174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2026-04-24",
        "close": 15.776,
        "direction_boundary": 12.99,
        "core_momentum": 0.214473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2026-05-01",
        "close": 15.828,
        "direction_boundary": 13.43,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2026-05-08",
        "close": 16.48,
        "direction_boundary": 13.41,
        "core_momentum": 0.228934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2026-05-15",
        "close": 15.998,
        "direction_boundary": 13.656,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185605
      },
      {
        "date": "2026-05-22",
        "close": 16.204,
        "direction_boundary": 13.436,
        "core_momentum": 0.206014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179984
      },
      {
        "date": "2026-05-29",
        "close": 16.412001,
        "direction_boundary": 13.518,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2026-06-05",
        "close": 16.24,
        "direction_boundary": 13.434,
        "core_momentum": 0.208873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2026-06-12",
        "close": 16.278,
        "direction_boundary": 13.354,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2026-06-19",
        "close": 17.125999,
        "direction_boundary": 13.19,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2026-06-26",
        "close": 16.764,
        "direction_boundary": 13.66,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2026-07-03",
        "close": 16.978001,
        "direction_boundary": 13.322,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 13.07,
        "core_momentum": 0.289212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2026-07-17",
        "close": 16.066,
        "direction_boundary": 13.13,
        "core_momentum": 0.22361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198107
      },
      {
        "date": "2026-07-24",
        "close": 16.132,
        "direction_boundary": 13.552,
        "core_momentum": 0.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2026-07-31",
        "close": 16.124001,
        "direction_boundary": 13.538,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2026-08-07",
        "close": 16.648001,
        "direction_boundary": 14.02,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.232,
        "volume": 1650
      },
      {
        "date": "2023-08-25",
        "close": 12.414,
        "volume": 256
      },
      {
        "date": "2023-09-01",
        "close": 12.774,
        "volume": 15570
      },
      {
        "date": "2023-09-08",
        "close": 12.734,
        "volume": 104
      },
      {
        "date": "2023-09-15",
        "close": 12.93,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.578,
        "volume": 533
      },
      {
        "date": "2023-09-29",
        "close": 12.47,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 12.314,
        "volume": 1610
      },
      {
        "date": "2023-10-13",
        "close": 12.472,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "volume": 17926
      },
      {
        "date": "2023-10-27",
        "close": 11.944,
        "volume": 13210
      },
      {
        "date": "2023-11-03",
        "close": 12.76,
        "volume": 1650
      },
      {
        "date": "2023-11-10",
        "close": 12.448,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 12.622,
        "volume": 398
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.806,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.136,
        "volume": 163
      },
      {
        "date": "2023-12-22",
        "close": 13.108,
        "volume": 631
      },
      {
        "date": "2023-12-29",
        "close": 13.264,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 13.15,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.804,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 13.536,
        "volume": 361
      },
      {
        "date": "2024-01-26",
        "close": 13.522,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.618,
        "volume": 1480
      },
      {
        "date": "2024-02-09",
        "close": 13.69,
        "volume": 12005
      },
      {
        "date": "2024-02-16",
        "close": 13.948,
        "volume": 365
      },
      {
        "date": "2024-02-23",
        "close": 14.078,
        "volume": 178
      },
      {
        "date": "2024-03-01",
        "close": 14.324,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.252,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 13.986,
        "volume": 74
      },
      {
        "date": "2024-03-22",
        "close": 14.422,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.266,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.832,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 13.844,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 13.318,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 13.352,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 13.628,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.372,
        "volume": 15354
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.25,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.18,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.318,
        "volume": 556
      },
      {
        "date": "2024-06-14",
        "close": 13.15,
        "volume": 380
      },
      {
        "date": "2024-06-21",
        "close": 12.988,
        "volume": 763
      },
      {
        "date": "2024-06-28",
        "close": 13.37,
        "volume": 1581
      },
      {
        "date": "2024-07-05",
        "close": 13.454,
        "volume": 957
      },
      {
        "date": "2024-07-12",
        "close": 13.852,
        "volume": 89
      },
      {
        "date": "2024-07-19",
        "close": 13.532,
        "volume": 1040
      },
      {
        "date": "2024-07-26",
        "close": 13.388,
        "volume": 382
      },
      {
        "date": "2024-08-02",
        "close": 12.812,
        "volume": 8932
      },
      {
        "date": "2024-08-09",
        "close": 13.022,
        "volume": 20431
      },
      {
        "date": "2024-08-16",
        "close": 13.614,
        "volume": 8034
      },
      {
        "date": "2024-08-23",
        "close": 14.006,
        "volume": 1416
      },
      {
        "date": "2024-08-30",
        "close": 14.206,
        "volume": 720
      },
      {
        "date": "2024-09-06",
        "close": 13.474,
        "volume": 2821
      },
      {
        "date": "2024-09-13",
        "close": 13.93,
        "volume": 3037
      },
      {
        "date": "2024-09-20",
        "close": 13.92,
        "volume": 4790
      },
      {
        "date": "2024-09-27",
        "close": 13.982,
        "volume": 1779
      },
      {
        "date": "2024-10-04",
        "close": 14.064,
        "volume": 1948
      },
      {
        "date": "2024-10-11",
        "close": 14.1,
        "volume": 1850
      },
      {
        "date": "2024-10-18",
        "close": 13.974,
        "volume": 392
      },
      {
        "date": "2024-10-25",
        "close": 13.508,
        "volume": 760
      },
      {
        "date": "2024-11-01",
        "close": 13.724,
        "volume": 3422
      },
      {
        "date": "2024-11-08",
        "close": 14.04,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 13.654,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.828,
        "volume": 372
      },
      {
        "date": "2024-11-29",
        "close": 14.002,
        "volume": 350
      },
      {
        "date": "2024-12-06",
        "close": 14.294,
        "volume": 2790
      },
      {
        "date": "2024-12-13",
        "close": 13.968,
        "volume": 1548
      },
      {
        "date": "2024-12-20",
        "close": 13.668,
        "volume": 10251
      },
      {
        "date": "2024-12-27",
        "close": 13.752,
        "volume": 360
      },
      {
        "date": "2025-01-03",
        "close": 13.79,
        "volume": 4785
      },
      {
        "date": "2025-01-10",
        "close": 13.612,
        "volume": 1725
      },
      {
        "date": "2025-01-17",
        "close": 13.784,
        "volume": 1732
      },
      {
        "date": "2025-01-24",
        "close": 14.058,
        "volume": 491
      },
      {
        "date": "2025-01-31",
        "close": 14.142,
        "volume": 14593
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "volume": 358
      },
      {
        "date": "2025-02-14",
        "close": 13.966,
        "volume": 1940
      },
      {
        "date": "2025-02-21",
        "close": 14.198,
        "volume": 7940
      },
      {
        "date": "2025-02-28",
        "close": 13.904,
        "volume": 3702
      },
      {
        "date": "2025-03-07",
        "close": 13.406,
        "volume": 368
      },
      {
        "date": "2025-03-14",
        "close": 13.526,
        "volume": 2756
      },
      {
        "date": "2025-03-21",
        "close": 13.548,
        "volume": 7719
      },
      {
        "date": "2025-03-28",
        "close": 13.254,
        "volume": 5720
      },
      {
        "date": "2025-04-04",
        "close": 12.108,
        "volume": 1544
      },
      {
        "date": "2025-04-11",
        "close": 11.988,
        "volume": 19588
      },
      {
        "date": "2025-04-18",
        "close": 12.754,
        "volume": 25497
      },
      {
        "date": "2025-04-25",
        "close": 12.99,
        "volume": 12186
      },
      {
        "date": "2025-05-02",
        "close": 13.43,
        "volume": 702
      },
      {
        "date": "2025-05-09",
        "close": 13.41,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 13.656,
        "volume": 4783
      },
      {
        "date": "2025-05-23",
        "close": 13.436,
        "volume": 16043
      },
      {
        "date": "2025-05-30",
        "close": 13.518,
        "volume": 10544
      },
      {
        "date": "2025-06-06",
        "close": 13.434,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 13.354,
        "volume": 1205
      },
      {
        "date": "2025-06-20",
        "close": 13.19,
        "volume": 1378
      },
      {
        "date": "2025-06-27",
        "close": 13.66,
        "volume": 3669
      },
      {
        "date": "2025-07-04",
        "close": 13.322,
        "volume": 3710
      },
      {
        "date": "2025-07-11",
        "close": 13.07,
        "volume": 1361
      },
      {
        "date": "2025-07-18",
        "close": 13.13,
        "volume": 410
      },
      {
        "date": "2025-07-25",
        "close": 13.552,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 13.538,
        "volume": 390
      },
      {
        "date": "2025-08-08",
        "close": 14.02,
        "volume": 26813
      },
      {
        "date": "2025-08-15",
        "close": 14.368,
        "volume": 2173
      },
      {
        "date": "2025-08-22",
        "close": 14.246,
        "volume": 1978
      },
      {
        "date": "2025-08-29",
        "close": 13.944,
        "volume": 841
      },
      {
        "date": "2025-09-05",
        "close": 14.048,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.528,
        "volume": 2063
      },
      {
        "date": "2025-09-19",
        "close": 14.506,
        "volume": 90
      },
      {
        "date": "2025-09-26",
        "close": 14.374,
        "volume": 1159
      },
      {
        "date": "2025-10-03",
        "close": 14.796,
        "volume": 3671
      },
      {
        "date": "2025-10-10",
        "close": 14.632,
        "volume": 4342
      },
      {
        "date": "2025-10-17",
        "close": 14.892,
        "volume": 21200
      },
      {
        "date": "2025-10-24",
        "close": 14.994,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 15.466,
        "volume": 28696
      },
      {
        "date": "2025-11-07",
        "close": 15.194,
        "volume": 11340
      },
      {
        "date": "2025-11-14",
        "close": 15.27,
        "volume": 2462
      },
      {
        "date": "2025-11-21",
        "close": 14.804,
        "volume": 372
      },
      {
        "date": "2025-11-28",
        "close": 15.046,
        "volume": 13142
      },
      {
        "date": "2025-12-05",
        "close": 15.128,
        "volume": 1940
      },
      {
        "date": "2025-12-12",
        "close": 14.994,
        "volume": 1024
      },
      {
        "date": "2025-12-19",
        "close": 14.966,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 14.94,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.022,
        "volume": 382
      },
      {
        "date": "2026-01-09",
        "close": 15.748,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 15.662,
        "volume": 12207
      },
      {
        "date": "2026-01-23",
        "close": 15.298,
        "volume": 7519
      },
      {
        "date": "2026-01-30",
        "close": 15.346,
        "volume": 3187
      },
      {
        "date": "2026-02-06",
        "close": 15.518,
        "volume": 10154
      },
      {
        "date": "2026-02-13",
        "close": 16.191999,
        "volume": 3122
      },
      {
        "date": "2026-02-20",
        "close": 16.040001,
        "volume": 5991
      },
      {
        "date": "2026-02-27",
        "close": 16.386,
        "volume": 4396
      },
      {
        "date": "2026-03-06",
        "close": 15.492,
        "volume": 23450
      },
      {
        "date": "2026-03-13",
        "close": 15.246,
        "volume": 22475
      },
      {
        "date": "2026-03-20",
        "close": 14.708,
        "volume": 17090
      },
      {
        "date": "2026-03-27",
        "close": 14.572,
        "volume": 15469
      },
      {
        "date": "2026-04-03",
        "close": 15.088,
        "volume": 2607
      },
      {
        "date": "2026-04-10",
        "close": 15.508,
        "volume": 11169
      },
      {
        "date": "2026-04-17",
        "close": 16.034,
        "volume": 1069
      },
      {
        "date": "2026-04-24",
        "close": 15.776,
        "volume": 15247
      },
      {
        "date": "2026-05-01",
        "close": 15.828,
        "volume": 4385
      },
      {
        "date": "2026-05-08",
        "close": 16.48,
        "volume": 11893
      },
      {
        "date": "2026-05-15",
        "close": 15.998,
        "volume": 14111
      },
      {
        "date": "2026-05-22",
        "close": 16.204,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.412001,
        "volume": 12749
      },
      {
        "date": "2026-06-05",
        "close": 16.24,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 16.278,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 17.125999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.764,
        "volume": 1205
      },
      {
        "date": "2026-07-03",
        "close": 16.978001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 2419
      },
      {
        "date": "2026-07-17",
        "close": 16.066,
        "volume": 7758
      },
      {
        "date": "2026-07-24",
        "close": 16.132,
        "volume": 4111
      },
      {
        "date": "2026-07-31",
        "close": 16.124001,
        "volume": 20029
      },
      {
        "date": "2026-08-07",
        "close": 16.648001,
        "volume": 1761
      }
    ],
    "sharemaestro_context": {
      "trend": 15.966467,
      "fair_value": 14.108295,
      "market_activity": 4.559891,
      "market_dynamics": -0.204307,
      "relative_strength": -0.521903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001675,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.010162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011981,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017326,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.057176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.049754
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002276
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.061749
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030035
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.018643
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.014412
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.05121
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18508
      }
    ]
  }
}