{
  "ticker": {
    "uuid": "f725440b-ecba-4c67-847c-e6e0321f2373",
    "symbol": "9432",
    "name": "NTT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.712769,
    "boundary_margin": 0.024479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126592,
    "volatility_stability": 0.973,
    "risk_context": 0.7899,
    "current_regime": {
      "move": 0.048974,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.34,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.38562,
        "direction_boundary": 132.490921,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127545
      },
      {
        "date": "2023-08-25",
        "close": 149.928314,
        "direction_boundary": 132.631805,
        "core_momentum": 0.13041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2023-09-01",
        "close": 153.106689,
        "direction_boundary": 132.807953,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2023-09-08",
        "close": 155.558578,
        "direction_boundary": 139.395508,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2023-09-15",
        "close": 162.641815,
        "direction_boundary": 135.450027,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2023-09-22",
        "close": 164.548828,
        "direction_boundary": 136.225021,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2023-09-29",
        "close": 162.590302,
        "direction_boundary": 139.778992,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2023-10-06",
        "close": 159.36795,
        "direction_boundary": 141.997681,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2023-10-13",
        "close": 161.945816,
        "direction_boundary": 142.033478,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2023-10-20",
        "close": 159.828293,
        "direction_boundary": 144.359543,
        "core_momentum": 0.107154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147273
      },
      {
        "date": "2023-10-27",
        "close": 161.485489,
        "direction_boundary": 146.291977,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2023-11-03",
        "close": 163.510971,
        "direction_boundary": 143.321762,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2023-11-10",
        "close": 159.091751,
        "direction_boundary": 138.633835,
        "core_momentum": 0.147568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2023-11-17",
        "close": 161.485489,
        "direction_boundary": 137.667633,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2023-11-24",
        "close": 158.72348,
        "direction_boundary": 139.063263,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2023-12-01",
        "close": 159.460007,
        "direction_boundary": 133.230194,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2023-12-08",
        "close": 156.974197,
        "direction_boundary": 134.303741,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2023-12-15",
        "close": 156.329742,
        "direction_boundary": 133.516479,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144517
      },
      {
        "date": "2023-12-22",
        "close": 158.263138,
        "direction_boundary": 136.164612,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2023-12-29",
        "close": 158.631424,
        "direction_boundary": 134.625824,
        "core_momentum": 0.178313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137445
      },
      {
        "date": "2024-01-05",
        "close": 160.104477,
        "direction_boundary": 133.874313,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2024-01-12",
        "close": 166.088821,
        "direction_boundary": 133.838547,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2024-01-19",
        "close": 172.257339,
        "direction_boundary": 136.021469,
        "core_momentum": 0.266398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2024-01-26",
        "close": 168.850845,
        "direction_boundary": 138.776947,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2024-02-02",
        "close": 172.625595,
        "direction_boundary": 137.05925,
        "core_momentum": 0.259496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2024-02-09",
        "close": 166.457123,
        "direction_boundary": 137.488693,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2024-02-16",
        "close": 168.666718,
        "direction_boundary": 139.134842,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2024-02-23",
        "close": 166.27298,
        "direction_boundary": 142.427109,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2024-03-01",
        "close": 166.365051,
        "direction_boundary": 142.677628,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-03-08",
        "close": 170.784271,
        "direction_boundary": 142.64183,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2024-03-15",
        "close": 166.180908,
        "direction_boundary": 143.357544,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-03-22",
        "close": 168.942917,
        "direction_boundary": 142.033478,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2024-03-29",
        "close": 168.002441,
        "direction_boundary": 143.916656,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-04-05",
        "close": 163.426514,
        "direction_boundary": 142.717957,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2024-04-12",
        "close": 163.613266,
        "direction_boundary": 144.8974,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1414
      },
      {
        "date": "2024-04-19",
        "close": 156.796051,
        "direction_boundary": 145.73288,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152479
      },
      {
        "date": "2024-04-26",
        "close": 157.076202,
        "direction_boundary": 150.709305,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151699
      },
      {
        "date": "2024-05-03",
        "close": 159.130707,
        "direction_boundary": 152.016968,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151796
      },
      {
        "date": "2024-05-10",
        "close": 151.566422,
        "direction_boundary": 149.220001,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161742
      },
      {
        "date": "2024-05-17",
        "close": 141.760834,
        "direction_boundary": 149.801193,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2024-05-24",
        "close": 142.507919,
        "direction_boundary": 148.130264,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2024-05-31",
        "close": 144.09549,
        "direction_boundary": 146.749939,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2024-06-07",
        "close": 140.079849,
        "direction_boundary": 150.128098,
        "core_momentum": -0.066931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186039
      },
      {
        "date": "2024-06-14",
        "close": 136.81134,
        "direction_boundary": 148.31189,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2024-06-21",
        "close": 137.278259,
        "direction_boundary": 149.655869,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2024-06-28",
        "close": 141.760834,
        "direction_boundary": 154.832092,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2024-07-05",
        "close": 145.589676,
        "direction_boundary": 150.927231,
        "core_momentum": -0.035365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197533
      },
      {
        "date": "2024-07-12",
        "close": 148.204483,
        "direction_boundary": 147.56723,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191457
      },
      {
        "date": "2024-07-19",
        "close": 148.48465,
        "direction_boundary": 149.928314,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2024-07-26",
        "close": 147.457397,
        "direction_boundary": 145.841843,
        "core_momentum": 0.011077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181352
      },
      {
        "date": "2024-08-02",
        "close": 142.788071,
        "direction_boundary": 143.93483,
        "core_momentum": -0.007967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2024-08-09",
        "close": 136.06424,
        "direction_boundary": 148.566162,
        "core_momentum": -0.084151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2024-08-16",
        "close": 141.013718,
        "direction_boundary": 147.38562,
        "core_momentum": -0.043233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2024-08-23",
        "close": 141.947601,
        "direction_boundary": 149.928314,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2024-08-30",
        "close": 145.402893,
        "direction_boundary": 153.106689,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197594
      },
      {
        "date": "2024-09-06",
        "close": 145.216141,
        "direction_boundary": 155.558578,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192469
      },
      {
        "date": "2024-09-13",
        "close": 138.959229,
        "direction_boundary": 162.641815,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197464
      },
      {
        "date": "2024-09-20",
        "close": 139.893097,
        "direction_boundary": 164.548828,
        "core_momentum": -0.149838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195605
      },
      {
        "date": "2024-09-27",
        "close": 142.339111,
        "direction_boundary": 162.590302,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198557
      },
      {
        "date": "2024-10-04",
        "close": 141.00882,
        "direction_boundary": 159.36795,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2024-10-11",
        "close": 140.628754,
        "direction_boundary": 161.945816,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2024-10-18",
        "close": 139.678543,
        "direction_boundary": 159.828293,
        "core_momentum": -0.126071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188794
      },
      {
        "date": "2024-10-25",
        "close": 138.158249,
        "direction_boundary": 161.485489,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2024-11-01",
        "close": 140.058624,
        "direction_boundary": 163.510971,
        "core_momentum": -0.14343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2024-11-08",
        "close": 143.859406,
        "direction_boundary": 159.091751,
        "core_momentum": -0.095746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182812
      },
      {
        "date": "2024-11-15",
        "close": 146.90004,
        "direction_boundary": 161.485489,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159564
      },
      {
        "date": "2024-11-22",
        "close": 148.230301,
        "direction_boundary": 158.72348,
        "core_momentum": -0.06611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159832
      },
      {
        "date": "2024-11-29",
        "close": 145.759781,
        "direction_boundary": 159.460007,
        "core_momentum": -0.085916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161167
      },
      {
        "date": "2024-12-06",
        "close": 148.990463,
        "direction_boundary": 156.974197,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158291
      },
      {
        "date": "2024-12-13",
        "close": 147.56517,
        "direction_boundary": 156.329742,
        "core_momentum": -0.056065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154848
      },
      {
        "date": "2024-12-20",
        "close": 147.85022,
        "direction_boundary": 158.263138,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2024-12-27",
        "close": 149.940659,
        "direction_boundary": 158.631424,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149967
      },
      {
        "date": "2025-01-03",
        "close": 150.130692,
        "direction_boundary": 160.104477,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145747
      },
      {
        "date": "2025-01-10",
        "close": 146.044861,
        "direction_boundary": 166.088821,
        "core_momentum": -0.120682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148953
      },
      {
        "date": "2025-01-17",
        "close": 143.289291,
        "direction_boundary": 172.257339,
        "core_momentum": -0.168167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151078
      },
      {
        "date": "2025-01-24",
        "close": 143.289291,
        "direction_boundary": 168.850845,
        "core_momentum": -0.151385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2025-01-31",
        "close": 145.09465,
        "direction_boundary": 172.625595,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145082
      },
      {
        "date": "2025-02-07",
        "close": 139.583542,
        "direction_boundary": 166.457123,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139155
      },
      {
        "date": "2025-02-14",
        "close": 139.583542,
        "direction_boundary": 168.666718,
        "core_momentum": -0.17243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2025-02-21",
        "close": 139.963623,
        "direction_boundary": 166.27298,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2025-02-28",
        "close": 138.158249,
        "direction_boundary": 166.365051,
        "core_momentum": -0.169548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-03-07",
        "close": 138.823395,
        "direction_boundary": 170.784271,
        "core_momentum": -0.187142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2025-03-14",
        "close": 140.343689,
        "direction_boundary": 166.180908,
        "core_momentum": -0.155476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111185
      },
      {
        "date": "2025-03-21",
        "close": 141.578934,
        "direction_boundary": 168.942917,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111456
      },
      {
        "date": "2025-03-28",
        "close": 141.755585,
        "direction_boundary": 168.002441,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2025-04-04",
        "close": 139.338196,
        "direction_boundary": 163.426514,
        "core_momentum": -0.147395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110635
      },
      {
        "date": "2025-04-11",
        "close": 141.465485,
        "direction_boundary": 163.613266,
        "core_momentum": -0.135367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112663
      },
      {
        "date": "2025-04-18",
        "close": 145.333313,
        "direction_boundary": 156.796051,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118058
      },
      {
        "date": "2025-04-25",
        "close": 142.722534,
        "direction_boundary": 157.076202,
        "core_momentum": -0.09138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11998
      },
      {
        "date": "2025-05-02",
        "close": 146.106888,
        "direction_boundary": 159.130707,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122736
      },
      {
        "date": "2025-05-09",
        "close": 148.717651,
        "direction_boundary": 151.566422,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119626
      },
      {
        "date": "2025-05-16",
        "close": 149.104431,
        "direction_boundary": 141.760834,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2025-05-23",
        "close": 145.816788,
        "direction_boundary": 142.507919,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2025-05-30",
        "close": 155.099548,
        "direction_boundary": 144.09549,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2025-06-06",
        "close": 153.262329,
        "direction_boundary": 140.079849,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143804
      },
      {
        "date": "2025-06-13",
        "close": 149.587906,
        "direction_boundary": 136.81134,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2025-06-20",
        "close": 147.267227,
        "direction_boundary": 137.278259,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149045
      },
      {
        "date": "2025-06-27",
        "close": 146.010178,
        "direction_boundary": 141.760834,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2025-07-04",
        "close": 148.814331,
        "direction_boundary": 145.589676,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150608
      },
      {
        "date": "2025-07-11",
        "close": 147.750702,
        "direction_boundary": 148.204483,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145804
      },
      {
        "date": "2025-07-18",
        "close": 145.913467,
        "direction_boundary": 148.48465,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14433
      },
      {
        "date": "2025-07-25",
        "close": 147.073837,
        "direction_boundary": 147.457397,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144671
      },
      {
        "date": "2025-08-01",
        "close": 150.748245,
        "direction_boundary": 142.788071,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14756
      },
      {
        "date": "2025-08-08",
        "close": 154.712769,
        "direction_boundary": 136.06424,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2025-08-15",
        "close": 157.613632,
        "direction_boundary": 141.013718,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2025-08-22",
        "close": 157.516937,
        "direction_boundary": 141.947601,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2025-08-29",
        "close": 150.65155,
        "direction_boundary": 145.402893,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154821
      },
      {
        "date": "2025-09-05",
        "close": 153.939209,
        "direction_boundary": 145.216141,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2025-09-12",
        "close": 156.163193,
        "direction_boundary": 138.959229,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2025-09-19",
        "close": 152.77887,
        "direction_boundary": 139.893097,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161142
      },
      {
        "date": "2025-09-26",
        "close": 153.842514,
        "direction_boundary": 142.339111,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2025-10-03",
        "close": 152.023346,
        "direction_boundary": 141.00882,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2025-10-10",
        "close": 150.253342,
        "direction_boundary": 140.628754,
        "core_momentum": 0.06844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2025-10-17",
        "close": 155.661667,
        "direction_boundary": 139.678543,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2025-10-24",
        "close": 157.136673,
        "direction_boundary": 138.158249,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-10-31",
        "close": 155.759995,
        "direction_boundary": 140.058624,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-11-07",
        "close": 148.679993,
        "direction_boundary": 143.859406,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171277
      },
      {
        "date": "2025-11-14",
        "close": 148.679993,
        "direction_boundary": 146.90004,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171236
      },
      {
        "date": "2025-11-21",
        "close": 151.630005,
        "direction_boundary": 148.230301,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2025-11-28",
        "close": 153.203339,
        "direction_boundary": 145.759781,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2025-12-05",
        "close": 151.334991,
        "direction_boundary": 148.990463,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14731
      },
      {
        "date": "2025-12-12",
        "close": 152.90834,
        "direction_boundary": 147.56517,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143916
      },
      {
        "date": "2025-12-19",
        "close": 154.383331,
        "direction_boundary": 147.85022,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2025-12-26",
        "close": 156.153336,
        "direction_boundary": 149.940659,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2026-01-02",
        "close": 155.071671,
        "direction_boundary": 150.130692,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2026-01-09",
        "close": 156.448349,
        "direction_boundary": 146.044861,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2026-01-16",
        "close": 154.481674,
        "direction_boundary": 143.289291,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140499
      },
      {
        "date": "2026-01-23",
        "close": 154.875,
        "direction_boundary": 143.289291,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140258
      },
      {
        "date": "2026-01-30",
        "close": 152.318329,
        "direction_boundary": 145.09465,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138585
      },
      {
        "date": "2026-02-06",
        "close": 149.958328,
        "direction_boundary": 139.583542,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1352
      },
      {
        "date": "2026-02-13",
        "close": 152.023346,
        "direction_boundary": 139.583542,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133932
      },
      {
        "date": "2026-02-20",
        "close": 148.483337,
        "direction_boundary": 139.963623,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137402
      },
      {
        "date": "2026-02-27",
        "close": 150.74501,
        "direction_boundary": 138.158249,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125031
      },
      {
        "date": "2026-03-06",
        "close": 148.58168,
        "direction_boundary": 138.823395,
        "core_momentum": 0.070293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122564
      },
      {
        "date": "2026-03-13",
        "close": 152.121674,
        "direction_boundary": 140.343689,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125551
      },
      {
        "date": "2026-03-20",
        "close": 155.95668,
        "direction_boundary": 141.578934,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2026-03-27",
        "close": 156.350006,
        "direction_boundary": 141.755585,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2026-04-03",
        "close": 157.800003,
        "direction_boundary": 139.338196,
        "core_momentum": 0.132496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2026-04-10",
        "close": 153.100006,
        "direction_boundary": 141.465485,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13201
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "direction_boundary": 145.333313,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122526
      },
      {
        "date": "2026-04-24",
        "close": 151.5,
        "direction_boundary": 142.722534,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123599
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "direction_boundary": 146.106888,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123289
      },
      {
        "date": "2026-05-08",
        "close": 150.199997,
        "direction_boundary": 148.717651,
        "core_momentum": 0.009968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105801
      },
      {
        "date": "2026-05-15",
        "close": 151.800003,
        "direction_boundary": 149.104431,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106738
      },
      {
        "date": "2026-05-22",
        "close": 152.600006,
        "direction_boundary": 145.816788,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103472
      },
      {
        "date": "2026-05-29",
        "close": 149.5,
        "direction_boundary": 155.099548,
        "core_momentum": -0.036103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "direction_boundary": 153.262329,
        "core_momentum": -0.047385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "direction_boundary": 149.587906,
        "core_momentum": -0.010615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2026-06-19",
        "close": 144.399994,
        "direction_boundary": 147.267227,
        "core_momentum": -0.01947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2026-06-26",
        "close": 144.300003,
        "direction_boundary": 146.010178,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2026-07-03",
        "close": 146.100006,
        "direction_boundary": 148.814331,
        "core_momentum": -0.01824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2026-07-10",
        "close": 147.600006,
        "direction_boundary": 147.750702,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2026-07-17",
        "close": 151.100006,
        "direction_boundary": 145.913467,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118701
      },
      {
        "date": "2026-07-24",
        "close": 151.300003,
        "direction_boundary": 147.073837,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118643
      },
      {
        "date": "2026-07-31",
        "close": 152.399994,
        "direction_boundary": 150.748245,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116914
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "direction_boundary": 154.712769,
        "core_momentum": 0.024479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.38562,
        "volume": 541039700
      },
      {
        "date": "2023-08-25",
        "close": 149.928314,
        "volume": 470499600
      },
      {
        "date": "2023-09-01",
        "close": 153.106689,
        "volume": 669550700
      },
      {
        "date": "2023-09-08",
        "close": 155.558578,
        "volume": 805293500
      },
      {
        "date": "2023-09-15",
        "close": 162.641815,
        "volume": 842753700
      },
      {
        "date": "2023-09-22",
        "close": 164.548828,
        "volume": 754991800
      },
      {
        "date": "2023-09-29",
        "close": 162.590302,
        "volume": 923981000
      },
      {
        "date": "2023-10-06",
        "close": 159.36795,
        "volume": 871433800
      },
      {
        "date": "2023-10-13",
        "close": 161.945816,
        "volume": 596860800
      },
      {
        "date": "2023-10-20",
        "close": 159.828293,
        "volume": 600051300
      },
      {
        "date": "2023-10-27",
        "close": 161.485489,
        "volume": 633352000
      },
      {
        "date": "2023-11-03",
        "close": 163.510971,
        "volume": 1093497000
      },
      {
        "date": "2023-11-10",
        "close": 159.091751,
        "volume": 1026080000
      },
      {
        "date": "2023-11-17",
        "close": 161.485489,
        "volume": 587127700
      },
      {
        "date": "2023-11-24",
        "close": 158.72348,
        "volume": 441966900
      },
      {
        "date": "2023-12-01",
        "close": 159.460007,
        "volume": 688229900
      },
      {
        "date": "2023-12-08",
        "close": 156.974197,
        "volume": 778716800
      },
      {
        "date": "2023-12-15",
        "close": 156.329742,
        "volume": 723371200
      },
      {
        "date": "2023-12-22",
        "close": 158.263138,
        "volume": 813598900
      },
      {
        "date": "2023-12-29",
        "close": 158.631424,
        "volume": 541777100
      },
      {
        "date": "2024-01-05",
        "close": 160.104477,
        "volume": 346375700
      },
      {
        "date": "2024-01-12",
        "close": 166.088821,
        "volume": 743329800
      },
      {
        "date": "2024-01-19",
        "close": 172.257339,
        "volume": 756505800
      },
      {
        "date": "2024-01-26",
        "close": 168.850845,
        "volume": 696106700
      },
      {
        "date": "2024-02-02",
        "close": 172.625595,
        "volume": 596895300
      },
      {
        "date": "2024-02-09",
        "close": 166.457123,
        "volume": 908322200
      },
      {
        "date": "2024-02-16",
        "close": 168.666718,
        "volume": 680597900
      },
      {
        "date": "2024-02-23",
        "close": 166.27298,
        "volume": 609782100
      },
      {
        "date": "2024-03-01",
        "close": 166.365051,
        "volume": 795205800
      },
      {
        "date": "2024-03-08",
        "close": 170.784271,
        "volume": 834224500
      },
      {
        "date": "2024-03-15",
        "close": 166.180908,
        "volume": 769992700
      },
      {
        "date": "2024-03-22",
        "close": 168.942917,
        "volume": 862135900
      },
      {
        "date": "2024-03-29",
        "close": 168.002441,
        "volume": 800376100
      },
      {
        "date": "2024-04-05",
        "close": 163.426514,
        "volume": 1008726700
      },
      {
        "date": "2024-04-12",
        "close": 163.613266,
        "volume": 656583500
      },
      {
        "date": "2024-04-19",
        "close": 156.796051,
        "volume": 1070550800
      },
      {
        "date": "2024-04-26",
        "close": 157.076202,
        "volume": 904749700
      },
      {
        "date": "2024-05-03",
        "close": 159.130707,
        "volume": 363607800
      },
      {
        "date": "2024-05-10",
        "close": 151.566422,
        "volume": 844435400
      },
      {
        "date": "2024-05-17",
        "close": 141.760834,
        "volume": 1728753300
      },
      {
        "date": "2024-05-24",
        "close": 142.507919,
        "volume": 1195925900
      },
      {
        "date": "2024-05-31",
        "close": 144.09549,
        "volume": 1141151300
      },
      {
        "date": "2024-06-07",
        "close": 140.079849,
        "volume": 1105497600
      },
      {
        "date": "2024-06-14",
        "close": 136.81134,
        "volume": 1449091900
      },
      {
        "date": "2024-06-21",
        "close": 137.278259,
        "volume": 1040464800
      },
      {
        "date": "2024-06-28",
        "close": 141.760834,
        "volume": 1090423100
      },
      {
        "date": "2024-07-05",
        "close": 145.589676,
        "volume": 1227447500
      },
      {
        "date": "2024-07-12",
        "close": 148.204483,
        "volume": 1170921800
      },
      {
        "date": "2024-07-19",
        "close": 148.48465,
        "volume": 733008800
      },
      {
        "date": "2024-07-26",
        "close": 147.457397,
        "volume": 816181800
      },
      {
        "date": "2024-08-02",
        "close": 142.788071,
        "volume": 981649400
      },
      {
        "date": "2024-08-09",
        "close": 136.06424,
        "volume": 1807937900
      },
      {
        "date": "2024-08-16",
        "close": 141.013718,
        "volume": 702280200
      },
      {
        "date": "2024-08-23",
        "close": 141.947601,
        "volume": 623164700
      },
      {
        "date": "2024-08-30",
        "close": 145.402893,
        "volume": 782905100
      },
      {
        "date": "2024-09-06",
        "close": 145.216141,
        "volume": 769505200
      },
      {
        "date": "2024-09-13",
        "close": 138.959229,
        "volume": 1079200600
      },
      {
        "date": "2024-09-20",
        "close": 139.893097,
        "volume": 789120700
      },
      {
        "date": "2024-09-27",
        "close": 142.339111,
        "volume": 746419000
      },
      {
        "date": "2024-10-04",
        "close": 141.00882,
        "volume": 937522300
      },
      {
        "date": "2024-10-11",
        "close": 140.628754,
        "volume": 787296200
      },
      {
        "date": "2024-10-18",
        "close": 139.678543,
        "volume": 595921800
      },
      {
        "date": "2024-10-25",
        "close": 138.158249,
        "volume": 741269300
      },
      {
        "date": "2024-11-01",
        "close": 140.058624,
        "volume": 784702800
      },
      {
        "date": "2024-11-08",
        "close": 143.859406,
        "volume": 928579900
      },
      {
        "date": "2024-11-15",
        "close": 146.90004,
        "volume": 830168800
      },
      {
        "date": "2024-11-22",
        "close": 148.230301,
        "volume": 632268000
      },
      {
        "date": "2024-11-29",
        "close": 145.759781,
        "volume": 733329500
      },
      {
        "date": "2024-12-06",
        "close": 148.990463,
        "volume": 721586600
      },
      {
        "date": "2024-12-13",
        "close": 147.56517,
        "volume": 658441900
      },
      {
        "date": "2024-12-20",
        "close": 147.85022,
        "volume": 600258200
      },
      {
        "date": "2024-12-27",
        "close": 149.940659,
        "volume": 589315100
      },
      {
        "date": "2025-01-03",
        "close": 150.130692,
        "volume": 129212900
      },
      {
        "date": "2025-01-10",
        "close": 146.044861,
        "volume": 707087900
      },
      {
        "date": "2025-01-17",
        "close": 143.289291,
        "volume": 576129400
      },
      {
        "date": "2025-01-24",
        "close": 143.289291,
        "volume": 639122700
      },
      {
        "date": "2025-01-31",
        "close": 145.09465,
        "volume": 790829000
      },
      {
        "date": "2025-02-07",
        "close": 139.583542,
        "volume": 1032114800
      },
      {
        "date": "2025-02-14",
        "close": 139.583542,
        "volume": 898926600
      },
      {
        "date": "2025-02-21",
        "close": 139.963623,
        "volume": 643691000
      },
      {
        "date": "2025-02-28",
        "close": 138.158249,
        "volume": 564806300
      },
      {
        "date": "2025-03-07",
        "close": 138.823395,
        "volume": 640784700
      },
      {
        "date": "2025-03-14",
        "close": 140.343689,
        "volume": 690907500
      },
      {
        "date": "2025-03-21",
        "close": 141.578934,
        "volume": 604323600
      },
      {
        "date": "2025-03-28",
        "close": 141.755585,
        "volume": 760733500
      },
      {
        "date": "2025-04-04",
        "close": 139.338196,
        "volume": 1126830500
      },
      {
        "date": "2025-04-11",
        "close": 141.465485,
        "volume": 1438699100
      },
      {
        "date": "2025-04-18",
        "close": 145.333313,
        "volume": 649620300
      },
      {
        "date": "2025-04-25",
        "close": 142.722534,
        "volume": 720904000
      },
      {
        "date": "2025-05-02",
        "close": 146.106888,
        "volume": 538422100
      },
      {
        "date": "2025-05-09",
        "close": 148.717651,
        "volume": 985704800
      },
      {
        "date": "2025-05-16",
        "close": 149.104431,
        "volume": 922437900
      },
      {
        "date": "2025-05-23",
        "close": 145.816788,
        "volume": 614366800
      },
      {
        "date": "2025-05-30",
        "close": 155.099548,
        "volume": 1000099000
      },
      {
        "date": "2025-06-06",
        "close": 153.262329,
        "volume": 751206300
      },
      {
        "date": "2025-06-13",
        "close": 149.587906,
        "volume": 550808800
      },
      {
        "date": "2025-06-20",
        "close": 147.267227,
        "volume": 620292200
      },
      {
        "date": "2025-06-27",
        "close": 146.010178,
        "volume": 698844900
      },
      {
        "date": "2025-07-04",
        "close": 148.814331,
        "volume": 669431300
      },
      {
        "date": "2025-07-11",
        "close": 147.750702,
        "volume": 706023300
      },
      {
        "date": "2025-07-18",
        "close": 145.913467,
        "volume": 532864700
      },
      {
        "date": "2025-07-25",
        "close": 147.073837,
        "volume": 538214400
      },
      {
        "date": "2025-08-01",
        "close": 150.748245,
        "volume": 571798900
      },
      {
        "date": "2025-08-08",
        "close": 154.712769,
        "volume": 997359700
      },
      {
        "date": "2025-08-15",
        "close": 157.613632,
        "volume": 812407900
      },
      {
        "date": "2025-08-22",
        "close": 157.516937,
        "volume": 696839400
      },
      {
        "date": "2025-08-29",
        "close": 150.65155,
        "volume": 756256600
      },
      {
        "date": "2025-09-05",
        "close": 153.939209,
        "volume": 656125500
      },
      {
        "date": "2025-09-12",
        "close": 156.163193,
        "volume": 753725400
      },
      {
        "date": "2025-09-19",
        "close": 152.77887,
        "volume": 761083200
      },
      {
        "date": "2025-09-26",
        "close": 153.842514,
        "volume": 686289100
      },
      {
        "date": "2025-10-03",
        "close": 152.023346,
        "volume": 855493500
      },
      {
        "date": "2025-10-10",
        "close": 150.253342,
        "volume": 1050516300
      },
      {
        "date": "2025-10-17",
        "close": 155.661667,
        "volume": 798178900
      },
      {
        "date": "2025-10-24",
        "close": 157.136673,
        "volume": 975472400
      },
      {
        "date": "2025-10-31",
        "close": 155.759995,
        "volume": 1170346900
      },
      {
        "date": "2025-11-07",
        "close": 148.679993,
        "volume": 1370491500
      },
      {
        "date": "2025-11-14",
        "close": 148.679993,
        "volume": 1146872400
      },
      {
        "date": "2025-11-21",
        "close": 151.630005,
        "volume": 871382700
      },
      {
        "date": "2025-11-28",
        "close": 153.203339,
        "volume": 643013900
      },
      {
        "date": "2025-12-05",
        "close": 151.334991,
        "volume": 771694100
      },
      {
        "date": "2025-12-12",
        "close": 152.90834,
        "volume": 816516000
      },
      {
        "date": "2025-12-19",
        "close": 154.383331,
        "volume": 854048200
      },
      {
        "date": "2025-12-26",
        "close": 156.153336,
        "volume": 598754600
      },
      {
        "date": "2026-01-02",
        "close": 155.071671,
        "volume": 275088900
      },
      {
        "date": "2026-01-09",
        "close": 156.448349,
        "volume": 870615400
      },
      {
        "date": "2026-01-16",
        "close": 154.481674,
        "volume": 863639700
      },
      {
        "date": "2026-01-23",
        "close": 154.875,
        "volume": 1029918700
      },
      {
        "date": "2026-01-30",
        "close": 152.318329,
        "volume": 1096349100
      },
      {
        "date": "2026-02-06",
        "close": 149.958328,
        "volume": 1375443000
      },
      {
        "date": "2026-02-13",
        "close": 152.023346,
        "volume": 1007493700
      },
      {
        "date": "2026-02-20",
        "close": 148.483337,
        "volume": 937578700
      },
      {
        "date": "2026-02-27",
        "close": 150.74501,
        "volume": 907075700
      },
      {
        "date": "2026-03-06",
        "close": 148.58168,
        "volume": 1236048600
      },
      {
        "date": "2026-03-13",
        "close": 152.121674,
        "volume": 1438198200
      },
      {
        "date": "2026-03-20",
        "close": 155.95668,
        "volume": 971979700
      },
      {
        "date": "2026-03-27",
        "close": 156.350006,
        "volume": 1095524100
      },
      {
        "date": "2026-04-03",
        "close": 157.800003,
        "volume": 985984600
      },
      {
        "date": "2026-04-10",
        "close": 153.100006,
        "volume": 920235000
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "volume": 787517100
      },
      {
        "date": "2026-04-24",
        "close": 151.5,
        "volume": 819254900
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "volume": 766389200
      },
      {
        "date": "2026-05-08",
        "close": 150.199997,
        "volume": 688278800
      },
      {
        "date": "2026-05-15",
        "close": 151.800003,
        "volume": 1390413600
      },
      {
        "date": "2026-05-22",
        "close": 152.600006,
        "volume": 1220088700
      },
      {
        "date": "2026-05-29",
        "close": 149.5,
        "volume": 1253335700
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "volume": 233749500
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "volume": 270403000
      },
      {
        "date": "2026-06-19",
        "close": 144.399994,
        "volume": 400137200
      },
      {
        "date": "2026-06-26",
        "close": 144.300003,
        "volume": 206488100
      },
      {
        "date": "2026-07-03",
        "close": 146.100006,
        "volume": 269766300
      },
      {
        "date": "2026-07-10",
        "close": 147.600006,
        "volume": 1072615300
      },
      {
        "date": "2026-07-17",
        "close": 151.100006,
        "volume": 1113919400
      },
      {
        "date": "2026-07-24",
        "close": 151.300003,
        "volume": 849022800
      },
      {
        "date": "2026-07-31",
        "close": 152.399994,
        "volume": 1599013900
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "volume": 1441425100
      }
    ],
    "sharemaestro_context": {
      "trend": 151.269836,
      "fair_value": 151.299775,
      "market_activity": 15.629414,
      "market_dynamics": 0.661737,
      "relative_strength": -14.358429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006086,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": -0.000346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028352,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028893,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172519,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077954,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.014632
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.613217
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.027009
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.041527
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.001946
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004581
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.012284
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.012709
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048974
      }
    ]
  }
}