{
  "ticker": {
    "uuid": "f72c36f6-1608-4562-b568-08d4ec640420",
    "symbol": "002415",
    "name": "Hangzhou Hikvision Digital Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.122829,
    "boundary_margin": 0.324191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276843,
    "volatility_stability": 1.2409,
    "risk_context": 0.3612,
    "current_regime": {
      "move": 0.255221,
      "interruption": -0.14756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.591141,
        "direction_boundary": 28.504086,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380997
      },
      {
        "date": "2023-08-04",
        "close": 33.536213,
        "direction_boundary": 28.270222,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383127
      },
      {
        "date": "2023-08-11",
        "close": 32.352581,
        "direction_boundary": 28.728951,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386467
      },
      {
        "date": "2023-08-18",
        "close": 31.104723,
        "direction_boundary": 29.232651,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390131
      },
      {
        "date": "2023-08-25",
        "close": 30.535841,
        "direction_boundary": 30.051167,
        "core_momentum": 0.016128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387664
      },
      {
        "date": "2023-09-01",
        "close": 32.618664,
        "direction_boundary": 27.85647,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394282
      },
      {
        "date": "2023-09-08",
        "close": 31.178123,
        "direction_boundary": 26.921026,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395231
      },
      {
        "date": "2023-09-15",
        "close": 29.866035,
        "direction_boundary": 26.534254,
        "core_momentum": 0.125565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386146
      },
      {
        "date": "2023-09-22",
        "close": 30.46244,
        "direction_boundary": 26.06653,
        "core_momentum": 0.168642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356268
      },
      {
        "date": "2023-09-29",
        "close": 31.012966,
        "direction_boundary": 26.804092,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354902
      },
      {
        "date": "2023-10-27",
        "close": 32.939804,
        "direction_boundary": 27.23584,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340805
      },
      {
        "date": "2023-11-03",
        "close": 32.857235,
        "direction_boundary": 27.145893,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333781
      },
      {
        "date": "2023-11-10",
        "close": 34.114265,
        "direction_boundary": 25.54484,
        "core_momentum": 0.335466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2023-11-17",
        "close": 32.765472,
        "direction_boundary": 27.001978,
        "core_momentum": 0.213447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335755
      },
      {
        "date": "2023-11-24",
        "close": 32.857235,
        "direction_boundary": 26.813089,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334041
      },
      {
        "date": "2023-12-01",
        "close": 32.572792,
        "direction_boundary": 29.178684,
        "core_momentum": 0.116321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334194
      },
      {
        "date": "2023-12-08",
        "close": 29.957792,
        "direction_boundary": 27.793509,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353057
      },
      {
        "date": "2023-12-15",
        "close": 30.563372,
        "direction_boundary": 28.737947,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2023-12-22",
        "close": 30.00367,
        "direction_boundary": 31.067564,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301954
      },
      {
        "date": "2023-12-29",
        "close": 31.857105,
        "direction_boundary": 30.887671,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314241
      },
      {
        "date": "2024-01-05",
        "close": 29.755932,
        "direction_boundary": 31.14852,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2024-01-12",
        "close": 27.920845,
        "direction_boundary": 31.193489,
        "core_momentum": -0.104914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2024-01-19",
        "close": 29.067774,
        "direction_boundary": 30.356987,
        "core_momentum": -0.042468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2024-01-26",
        "close": 29.086124,
        "direction_boundary": 30.258043,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2024-02-02",
        "close": 28.517246,
        "direction_boundary": 33.037395,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313597
      },
      {
        "date": "2024-02-09",
        "close": 30.875336,
        "direction_boundary": 33.010414,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331932
      },
      {
        "date": "2024-02-23",
        "close": 31.737825,
        "direction_boundary": 33.010414,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331078
      },
      {
        "date": "2024-03-01",
        "close": 32.737946,
        "direction_boundary": 32.839512,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329044
      },
      {
        "date": "2024-03-08",
        "close": 31.13225,
        "direction_boundary": 33.891884,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335886
      },
      {
        "date": "2024-03-15",
        "close": 30.51749,
        "direction_boundary": 35.411983,
        "core_momentum": -0.138216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323412
      },
      {
        "date": "2024-03-22",
        "close": 30.031195,
        "direction_boundary": 34.008823,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31822
      },
      {
        "date": "2024-03-29",
        "close": 29.508196,
        "direction_boundary": 36.293465,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313498
      },
      {
        "date": "2024-04-05",
        "close": 29.159527,
        "direction_boundary": 40.116192,
        "core_momentum": -0.273123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312484
      },
      {
        "date": "2024-04-12",
        "close": 28.370441,
        "direction_boundary": 38.371227,
        "core_momentum": -0.260632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2024-04-19",
        "close": 29.45314,
        "direction_boundary": 40.997673,
        "core_momentum": -0.28159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31694
      },
      {
        "date": "2024-04-26",
        "close": 30.159649,
        "direction_boundary": 40.080219,
        "core_momentum": -0.247518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310942
      },
      {
        "date": "2024-05-03",
        "close": 30.379862,
        "direction_boundary": 35.726799,
        "core_momentum": -0.149662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28061
      },
      {
        "date": "2024-05-10",
        "close": 30.434912,
        "direction_boundary": 33.954849,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280693
      },
      {
        "date": "2024-05-17",
        "close": 30.912033,
        "direction_boundary": 32.434753,
        "core_momentum": -0.046947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275965
      },
      {
        "date": "2024-05-24",
        "close": 30.615078,
        "direction_boundary": 31.886082,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271075
      },
      {
        "date": "2024-05-31",
        "close": 30.737616,
        "direction_boundary": 32.682892,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271128
      },
      {
        "date": "2024-06-07",
        "close": 31.21833,
        "direction_boundary": 32.517735,
        "core_momentum": -0.03996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27211
      },
      {
        "date": "2024-06-14",
        "close": 31.039242,
        "direction_boundary": 32.948982,
        "core_momentum": -0.057961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245244
      },
      {
        "date": "2024-06-21",
        "close": 30.021252,
        "direction_boundary": 29.691704,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248274
      },
      {
        "date": "2024-06-28",
        "close": 29.135223,
        "direction_boundary": 32.242474,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2024-07-05",
        "close": 28.117235,
        "direction_boundary": 32.260822,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238581
      },
      {
        "date": "2024-07-12",
        "close": 28.305752,
        "direction_boundary": 30.379862,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2024-07-19",
        "close": 28.560247,
        "direction_boundary": 30.554195,
        "core_momentum": -0.065259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2024-07-26",
        "close": 27.85331,
        "direction_boundary": 31.792877,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197053
      },
      {
        "date": "2024-08-02",
        "close": 26.750488,
        "direction_boundary": 30.664297,
        "core_momentum": -0.127634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2024-08-09",
        "close": 25.638245,
        "direction_boundary": 32.591141,
        "core_momentum": -0.213337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2024-08-16",
        "close": 25.958723,
        "direction_boundary": 33.536213,
        "core_momentum": -0.225949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2024-08-23",
        "close": 25.025564,
        "direction_boundary": 32.352581,
        "core_momentum": -0.226474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2024-08-30",
        "close": 25.185804,
        "direction_boundary": 31.104723,
        "core_momentum": -0.19029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2024-09-06",
        "close": 24.648531,
        "direction_boundary": 30.535841,
        "core_momentum": -0.1928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2024-09-13",
        "close": 23.639967,
        "direction_boundary": 32.618664,
        "core_momentum": -0.275263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2024-09-20",
        "close": 23.88504,
        "direction_boundary": 31.178123,
        "core_momentum": -0.233917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2024-09-27",
        "close": 27.985273,
        "direction_boundary": 29.866035,
        "core_momentum": -0.062973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-10-04",
        "close": 30.435989,
        "direction_boundary": 30.46244,
        "core_momentum": -0.000868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305905
      },
      {
        "date": "2024-10-11",
        "close": 27.928719,
        "direction_boundary": 31.012966,
        "core_momentum": -0.09945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327073
      },
      {
        "date": "2024-10-18",
        "close": 27.212357,
        "direction_boundary": 31.572668,
        "core_momentum": -0.138104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2024-10-25",
        "close": 29.172928,
        "direction_boundary": 29.994492,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337656
      },
      {
        "date": "2024-11-01",
        "close": 28.390585,
        "direction_boundary": 32.939804,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339287
      },
      {
        "date": "2024-11-08",
        "close": 29.785608,
        "direction_boundary": 32.857235,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346451
      },
      {
        "date": "2024-11-15",
        "close": 29.597088,
        "direction_boundary": 34.114265,
        "core_momentum": -0.132413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34571
      },
      {
        "date": "2024-11-22",
        "close": 28.296328,
        "direction_boundary": 32.765472,
        "core_momentum": -0.136398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350766
      },
      {
        "date": "2024-11-29",
        "close": 28.35288,
        "direction_boundary": 32.857235,
        "core_momentum": -0.137089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350697
      },
      {
        "date": "2024-12-06",
        "close": 28.880726,
        "direction_boundary": 32.572792,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351031
      },
      {
        "date": "2024-12-13",
        "close": 29.040964,
        "direction_boundary": 29.957792,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351203
      },
      {
        "date": "2024-12-20",
        "close": 29.106945,
        "direction_boundary": 30.563372,
        "core_momentum": -0.047653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34842
      },
      {
        "date": "2024-12-27",
        "close": 29.276609,
        "direction_boundary": 30.00367,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346036
      },
      {
        "date": "2025-01-03",
        "close": 27.174654,
        "direction_boundary": 31.857105,
        "core_momentum": -0.146983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2025-01-10",
        "close": 26.203791,
        "direction_boundary": 29.755932,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2025-01-17",
        "close": 26.580826,
        "direction_boundary": 27.920845,
        "core_momentum": -0.047993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361558
      },
      {
        "date": "2025-01-24",
        "close": 27.353745,
        "direction_boundary": 29.067774,
        "core_momentum": -0.058967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362605
      },
      {
        "date": "2025-01-31",
        "close": 27.363171,
        "direction_boundary": 29.086124,
        "core_momentum": -0.059236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358056
      },
      {
        "date": "2025-02-07",
        "close": 29.106945,
        "direction_boundary": 28.517246,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361982
      },
      {
        "date": "2025-02-14",
        "close": 29.729052,
        "direction_boundary": 30.875336,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362548
      },
      {
        "date": "2025-02-21",
        "close": 30.813021,
        "direction_boundary": 31.737825,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359737
      },
      {
        "date": "2025-02-28",
        "close": 28.409435,
        "direction_boundary": 32.737946,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38044
      },
      {
        "date": "2025-03-07",
        "close": 31.633066,
        "direction_boundary": 31.13225,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404027
      },
      {
        "date": "2025-03-14",
        "close": 31.435125,
        "direction_boundary": 30.51749,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2025-03-21",
        "close": 29.531111,
        "direction_boundary": 30.031195,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410786
      },
      {
        "date": "2025-03-28",
        "close": 29.191778,
        "direction_boundary": 29.508196,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349487
      },
      {
        "date": "2025-04-04",
        "close": 28.192642,
        "direction_boundary": 29.159527,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331901
      },
      {
        "date": "2025-04-11",
        "close": 26.8636,
        "direction_boundary": 28.370441,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31682
      },
      {
        "date": "2025-04-18",
        "close": 26.741066,
        "direction_boundary": 29.45314,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314896
      },
      {
        "date": "2025-04-25",
        "close": 26.561974,
        "direction_boundary": 30.159649,
        "core_momentum": -0.119288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2025-05-02",
        "close": 26.59025,
        "direction_boundary": 30.379862,
        "core_momentum": -0.124741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2025-05-09",
        "close": 27.004988,
        "direction_boundary": 30.434912,
        "core_momentum": -0.112697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288541
      },
      {
        "date": "2025-05-16",
        "close": 27.146374,
        "direction_boundary": 30.912033,
        "core_momentum": -0.121819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28878
      },
      {
        "date": "2025-05-23",
        "close": 27.224369,
        "direction_boundary": 30.615078,
        "core_momentum": -0.110753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282543
      },
      {
        "date": "2025-05-30",
        "close": 27.176064,
        "direction_boundary": 30.737616,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282498
      },
      {
        "date": "2025-06-06",
        "close": 27.58182,
        "direction_boundary": 31.21833,
        "core_momentum": -0.116486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2025-06-13",
        "close": 26.818611,
        "direction_boundary": 31.039242,
        "core_momentum": -0.135977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284127
      },
      {
        "date": "2025-06-20",
        "close": 26.335566,
        "direction_boundary": 30.021252,
        "core_momentum": -0.122769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284774
      },
      {
        "date": "2025-06-27",
        "close": 26.702679,
        "direction_boundary": 29.135223,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285536
      },
      {
        "date": "2025-07-04",
        "close": 26.673698,
        "direction_boundary": 28.117235,
        "core_momentum": -0.05134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2025-07-11",
        "close": 26.953861,
        "direction_boundary": 28.305752,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261902
      },
      {
        "date": "2025-07-18",
        "close": 27.060133,
        "direction_boundary": 28.560247,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261251
      },
      {
        "date": "2025-07-25",
        "close": 27.688089,
        "direction_boundary": 27.85331,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260144
      },
      {
        "date": "2025-08-01",
        "close": 28.122829,
        "direction_boundary": 26.750488,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260986
      },
      {
        "date": "2025-08-08",
        "close": 27.794361,
        "direction_boundary": 25.638245,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246273
      },
      {
        "date": "2025-08-15",
        "close": 28.557568,
        "direction_boundary": 25.958723,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247513
      },
      {
        "date": "2025-08-22",
        "close": 30.035685,
        "direction_boundary": 25.025564,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252715
      },
      {
        "date": "2025-08-29",
        "close": 30.112972,
        "direction_boundary": 25.185804,
        "core_momentum": 0.195633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2025-09-05",
        "close": 28.615536,
        "direction_boundary": 24.648531,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179059
      },
      {
        "date": "2025-09-12",
        "close": 29.707214,
        "direction_boundary": 23.639967,
        "core_momentum": 0.256652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18792
      },
      {
        "date": "2025-09-19",
        "close": 29.66857,
        "direction_boundary": 23.88504,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2025-09-26",
        "close": 29.620266,
        "direction_boundary": 27.985273,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2025-10-03",
        "close": 30.451103,
        "direction_boundary": 30.435989,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2025-10-10",
        "close": 33.14809,
        "direction_boundary": 27.928719,
        "core_momentum": 0.186882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2025-10-17",
        "close": 32.317192,
        "direction_boundary": 27.212357,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2025-10-24",
        "close": 32.542023,
        "direction_boundary": 29.172928,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-10-31",
        "close": 32.131458,
        "direction_boundary": 28.390585,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-11-07",
        "close": 30.665161,
        "direction_boundary": 29.785608,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2025-11-14",
        "close": 30.606508,
        "direction_boundary": 29.597088,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2025-11-21",
        "close": 29.149986,
        "direction_boundary": 28.296328,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214772
      },
      {
        "date": "2025-11-28",
        "close": 29.345493,
        "direction_boundary": 28.35288,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214746
      },
      {
        "date": "2025-12-05",
        "close": 29.394369,
        "direction_boundary": 28.880726,
        "core_momentum": 0.017785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214066
      },
      {
        "date": "2025-12-12",
        "close": 28.964256,
        "direction_boundary": 29.040964,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211045
      },
      {
        "date": "2025-12-19",
        "close": 28.534143,
        "direction_boundary": 29.106945,
        "core_momentum": -0.019679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210447
      },
      {
        "date": "2025-12-26",
        "close": 29.149986,
        "direction_boundary": 29.276609,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21147
      },
      {
        "date": "2026-01-02",
        "close": 29.169538,
        "direction_boundary": 27.174654,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21141
      },
      {
        "date": "2026-01-09",
        "close": 29.580101,
        "direction_boundary": 26.203791,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2117
      },
      {
        "date": "2026-01-16",
        "close": 30.303474,
        "direction_boundary": 26.580826,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213618
      },
      {
        "date": "2026-01-23",
        "close": 31.23213,
        "direction_boundary": 27.353745,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21511
      },
      {
        "date": "2026-01-30",
        "close": 30.62606,
        "direction_boundary": 27.363171,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217052
      },
      {
        "date": "2026-02-06",
        "close": 31.906626,
        "direction_boundary": 29.106945,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2026-02-13",
        "close": 31.65247,
        "direction_boundary": 29.729052,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2026-02-27",
        "close": 30.733589,
        "direction_boundary": 30.813021,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214506
      },
      {
        "date": "2026-03-06",
        "close": 30.371901,
        "direction_boundary": 28.409435,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2026-03-13",
        "close": 31.222355,
        "direction_boundary": 31.633066,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20508
      },
      {
        "date": "2026-03-20",
        "close": 30.596733,
        "direction_boundary": 31.435125,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201473
      },
      {
        "date": "2026-03-27",
        "close": 29.668079,
        "direction_boundary": 29.531111,
        "core_momentum": 0.004638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2026-04-03",
        "close": 29.589876,
        "direction_boundary": 29.191778,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206309
      },
      {
        "date": "2026-04-10",
        "close": 30.99752,
        "direction_boundary": 28.192642,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2026-04-17",
        "close": 32.385616,
        "direction_boundary": 26.8636,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186403
      },
      {
        "date": "2026-04-24",
        "close": 32.845055,
        "direction_boundary": 26.741066,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2026-05-01",
        "close": 35.474617,
        "direction_boundary": 26.561974,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2026-05-08",
        "close": 34.751244,
        "direction_boundary": 26.59025,
        "core_momentum": 0.306917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-05-15",
        "close": 32.375839,
        "direction_boundary": 27.004988,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2026-05-22",
        "close": 31.83,
        "direction_boundary": 27.146374,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2026-05-29",
        "close": 30.559999,
        "direction_boundary": 27.224369,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225415
      },
      {
        "date": "2026-06-05",
        "close": 31.280001,
        "direction_boundary": 27.176064,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2026-06-12",
        "close": 30.24,
        "direction_boundary": 27.58182,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232805
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "direction_boundary": 26.818611,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248189
      },
      {
        "date": "2026-06-26",
        "close": 33.32,
        "direction_boundary": 26.335566,
        "core_momentum": 0.265209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 26.702679,
        "core_momentum": 0.27328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "direction_boundary": 26.673698,
        "core_momentum": 0.291534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249233
      },
      {
        "date": "2026-07-17",
        "close": 33.150002,
        "direction_boundary": 26.953861,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2026-07-24",
        "close": 35.490002,
        "direction_boundary": 27.060133,
        "core_momentum": 0.311524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270245
      },
      {
        "date": "2026-07-31",
        "close": 37.650002,
        "direction_boundary": 27.688089,
        "core_momentum": 0.359791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2026-08-07",
        "close": 37.240002,
        "direction_boundary": 28.122829,
        "core_momentum": 0.324191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.591141,
        "volume": 141222338
      },
      {
        "date": "2023-08-04",
        "close": 33.536213,
        "volume": 141958696
      },
      {
        "date": "2023-08-11",
        "close": 32.352581,
        "volume": 112024764
      },
      {
        "date": "2023-08-18",
        "close": 31.104723,
        "volume": 97185074
      },
      {
        "date": "2023-08-25",
        "close": 30.535841,
        "volume": 128732309
      },
      {
        "date": "2023-09-01",
        "close": 32.618664,
        "volume": 122740840
      },
      {
        "date": "2023-09-08",
        "close": 31.178123,
        "volume": 114956702
      },
      {
        "date": "2023-09-15",
        "close": 29.866035,
        "volume": 132264399
      },
      {
        "date": "2023-09-22",
        "close": 30.46244,
        "volume": 116536312
      },
      {
        "date": "2023-09-29",
        "close": 31.012966,
        "volume": 86214423
      },
      {
        "date": "2023-10-13",
        "close": 31.572668,
        "volume": 93675088
      },
      {
        "date": "2023-10-20",
        "close": 29.994492,
        "volume": 69972579
      },
      {
        "date": "2023-10-27",
        "close": 32.939804,
        "volume": 170642900
      },
      {
        "date": "2023-11-03",
        "close": 32.857235,
        "volume": 110748764
      },
      {
        "date": "2023-11-10",
        "close": 34.114265,
        "volume": 127452079
      },
      {
        "date": "2023-11-17",
        "close": 32.765472,
        "volume": 98016032
      },
      {
        "date": "2023-11-24",
        "close": 32.857235,
        "volume": 75972620
      },
      {
        "date": "2023-12-01",
        "close": 32.572792,
        "volume": 75631139
      },
      {
        "date": "2023-12-08",
        "close": 29.957792,
        "volume": 127024018
      },
      {
        "date": "2023-12-15",
        "close": 30.563372,
        "volume": 109026493
      },
      {
        "date": "2023-12-22",
        "close": 30.00367,
        "volume": 78762624
      },
      {
        "date": "2023-12-29",
        "close": 31.857105,
        "volume": 112032901
      },
      {
        "date": "2024-01-05",
        "close": 29.755932,
        "volume": 126416056
      },
      {
        "date": "2024-01-12",
        "close": 27.920845,
        "volume": 162361095
      },
      {
        "date": "2024-01-19",
        "close": 29.067774,
        "volume": 158418202
      },
      {
        "date": "2024-01-26",
        "close": 29.086124,
        "volume": 144633518
      },
      {
        "date": "2024-02-02",
        "close": 28.517246,
        "volume": 147428930
      },
      {
        "date": "2024-02-09",
        "close": 30.875336,
        "volume": 158590581
      },
      {
        "date": "2024-02-23",
        "close": 31.737825,
        "volume": 150320582
      },
      {
        "date": "2024-03-01",
        "close": 32.737946,
        "volume": 190100309
      },
      {
        "date": "2024-03-08",
        "close": 31.13225,
        "volume": 244323801
      },
      {
        "date": "2024-03-15",
        "close": 30.51749,
        "volume": 184659090
      },
      {
        "date": "2024-03-22",
        "close": 30.031195,
        "volume": 171908871
      },
      {
        "date": "2024-03-29",
        "close": 29.508196,
        "volume": 128601558
      },
      {
        "date": "2024-04-05",
        "close": 29.159527,
        "volume": 108439822
      },
      {
        "date": "2024-04-12",
        "close": 28.370441,
        "volume": 120442544
      },
      {
        "date": "2024-04-19",
        "close": 29.45314,
        "volume": 189239141
      },
      {
        "date": "2024-04-26",
        "close": 30.159649,
        "volume": 206920516
      },
      {
        "date": "2024-05-03",
        "close": 30.379862,
        "volume": 72616951
      },
      {
        "date": "2024-05-10",
        "close": 30.434912,
        "volume": 159587318
      },
      {
        "date": "2024-05-17",
        "close": 30.912033,
        "volume": 111950566
      },
      {
        "date": "2024-05-24",
        "close": 30.615078,
        "volume": 108138573
      },
      {
        "date": "2024-05-31",
        "close": 30.737616,
        "volume": 83649126
      },
      {
        "date": "2024-06-07",
        "close": 31.21833,
        "volume": 123414753
      },
      {
        "date": "2024-06-14",
        "close": 31.039242,
        "volume": 106062184
      },
      {
        "date": "2024-06-21",
        "close": 30.021252,
        "volume": 109051063
      },
      {
        "date": "2024-06-28",
        "close": 29.135223,
        "volume": 99913545
      },
      {
        "date": "2024-07-05",
        "close": 28.117235,
        "volume": 104909395
      },
      {
        "date": "2024-07-12",
        "close": 28.305752,
        "volume": 117564280
      },
      {
        "date": "2024-07-19",
        "close": 28.560247,
        "volume": 93328865
      },
      {
        "date": "2024-07-26",
        "close": 27.85331,
        "volume": 100198789
      },
      {
        "date": "2024-08-02",
        "close": 26.750488,
        "volume": 160023844
      },
      {
        "date": "2024-08-09",
        "close": 25.638245,
        "volume": 156664018
      },
      {
        "date": "2024-08-16",
        "close": 25.958723,
        "volume": 92671139
      },
      {
        "date": "2024-08-23",
        "close": 25.025564,
        "volume": 146081899
      },
      {
        "date": "2024-08-30",
        "close": 25.185804,
        "volume": 104494146
      },
      {
        "date": "2024-09-06",
        "close": 24.648531,
        "volume": 92868123
      },
      {
        "date": "2024-09-13",
        "close": 23.639967,
        "volume": 114410093
      },
      {
        "date": "2024-09-20",
        "close": 23.88504,
        "volume": 71747498
      },
      {
        "date": "2024-09-27",
        "close": 27.985273,
        "volume": 292513594
      },
      {
        "date": "2024-10-04",
        "close": 30.435989,
        "volume": 142607287
      },
      {
        "date": "2024-10-11",
        "close": 27.928719,
        "volume": 514640211
      },
      {
        "date": "2024-10-18",
        "close": 27.212357,
        "volume": 455530521
      },
      {
        "date": "2024-10-25",
        "close": 29.172928,
        "volume": 488387512
      },
      {
        "date": "2024-11-01",
        "close": 28.390585,
        "volume": 293351468
      },
      {
        "date": "2024-11-08",
        "close": 29.785608,
        "volume": 356700378
      },
      {
        "date": "2024-11-15",
        "close": 29.597088,
        "volume": 342261267
      },
      {
        "date": "2024-11-22",
        "close": 28.296328,
        "volume": 185999374
      },
      {
        "date": "2024-11-29",
        "close": 28.35288,
        "volume": 132516210
      },
      {
        "date": "2024-12-06",
        "close": 28.880726,
        "volume": 185287955
      },
      {
        "date": "2024-12-13",
        "close": 29.040964,
        "volume": 318336105
      },
      {
        "date": "2024-12-20",
        "close": 29.106945,
        "volume": 174898637
      },
      {
        "date": "2024-12-27",
        "close": 29.276609,
        "volume": 218694737
      },
      {
        "date": "2025-01-03",
        "close": 27.174654,
        "volume": 171885196
      },
      {
        "date": "2025-01-10",
        "close": 26.203791,
        "volume": 156651439
      },
      {
        "date": "2025-01-17",
        "close": 26.580826,
        "volume": 157525742
      },
      {
        "date": "2025-01-24",
        "close": 27.353745,
        "volume": 158118374
      },
      {
        "date": "2025-01-31",
        "close": 27.363171,
        "volume": 26862311
      },
      {
        "date": "2025-02-07",
        "close": 29.106945,
        "volume": 207989598
      },
      {
        "date": "2025-02-14",
        "close": 29.729052,
        "volume": 283092939
      },
      {
        "date": "2025-02-21",
        "close": 30.813021,
        "volume": 305465969
      },
      {
        "date": "2025-02-28",
        "close": 28.409435,
        "volume": 325478809
      },
      {
        "date": "2025-03-07",
        "close": 31.633066,
        "volume": 393710362
      },
      {
        "date": "2025-03-14",
        "close": 31.435125,
        "volume": 243721965
      },
      {
        "date": "2025-03-21",
        "close": 29.531111,
        "volume": 201981496
      },
      {
        "date": "2025-03-28",
        "close": 29.191778,
        "volume": 104414618
      },
      {
        "date": "2025-04-04",
        "close": 28.192642,
        "volume": 122612008
      },
      {
        "date": "2025-04-11",
        "close": 26.8636,
        "volume": 287914011
      },
      {
        "date": "2025-04-18",
        "close": 26.741066,
        "volume": 133366622
      },
      {
        "date": "2025-04-25",
        "close": 26.561974,
        "volume": 171773443
      },
      {
        "date": "2025-05-02",
        "close": 26.59025,
        "volume": 67372812
      },
      {
        "date": "2025-05-09",
        "close": 27.004988,
        "volume": 121880614
      },
      {
        "date": "2025-05-16",
        "close": 27.146374,
        "volume": 134243863
      },
      {
        "date": "2025-05-23",
        "close": 27.224369,
        "volume": 118767619
      },
      {
        "date": "2025-05-30",
        "close": 27.176064,
        "volume": 92487220
      },
      {
        "date": "2025-06-06",
        "close": 27.58182,
        "volume": 91450684
      },
      {
        "date": "2025-06-13",
        "close": 26.818611,
        "volume": 184936504
      },
      {
        "date": "2025-06-20",
        "close": 26.335566,
        "volume": 136108304
      },
      {
        "date": "2025-06-27",
        "close": 26.702679,
        "volume": 139768334
      },
      {
        "date": "2025-07-04",
        "close": 26.673698,
        "volume": 160935618
      },
      {
        "date": "2025-07-11",
        "close": 26.953861,
        "volume": 160625782
      },
      {
        "date": "2025-07-18",
        "close": 27.060133,
        "volume": 199353055
      },
      {
        "date": "2025-07-25",
        "close": 27.688089,
        "volume": 261198972
      },
      {
        "date": "2025-08-01",
        "close": 28.122829,
        "volume": 323971986
      },
      {
        "date": "2025-08-08",
        "close": 27.794361,
        "volume": 418568770
      },
      {
        "date": "2025-08-15",
        "close": 28.557568,
        "volume": 295752758
      },
      {
        "date": "2025-08-22",
        "close": 30.035685,
        "volume": 397262838
      },
      {
        "date": "2025-08-29",
        "close": 30.112972,
        "volume": 464349538
      },
      {
        "date": "2025-09-05",
        "close": 28.615536,
        "volume": 340692578
      },
      {
        "date": "2025-09-12",
        "close": 29.707214,
        "volume": 309430944
      },
      {
        "date": "2025-09-19",
        "close": 29.66857,
        "volume": 325827766
      },
      {
        "date": "2025-09-26",
        "close": 29.620266,
        "volume": 326718447
      },
      {
        "date": "2025-10-03",
        "close": 30.451103,
        "volume": 144430762
      },
      {
        "date": "2025-10-10",
        "close": 33.14809,
        "volume": 483188021
      },
      {
        "date": "2025-10-17",
        "close": 32.317192,
        "volume": 612781755
      },
      {
        "date": "2025-10-24",
        "close": 32.542023,
        "volume": 445427692
      },
      {
        "date": "2025-10-31",
        "close": 32.131458,
        "volume": 368572361
      },
      {
        "date": "2025-11-07",
        "close": 30.665161,
        "volume": 264856657
      },
      {
        "date": "2025-11-14",
        "close": 30.606508,
        "volume": 189376509
      },
      {
        "date": "2025-11-21",
        "close": 29.149986,
        "volume": 189411425
      },
      {
        "date": "2025-11-28",
        "close": 29.345493,
        "volume": 171260044
      },
      {
        "date": "2025-12-05",
        "close": 29.394369,
        "volume": 146777720
      },
      {
        "date": "2025-12-12",
        "close": 28.964256,
        "volume": 194135287
      },
      {
        "date": "2025-12-19",
        "close": 28.534143,
        "volume": 152748315
      },
      {
        "date": "2025-12-26",
        "close": 29.149986,
        "volume": 171981362
      },
      {
        "date": "2026-01-02",
        "close": 29.169538,
        "volume": 90629570
      },
      {
        "date": "2026-01-09",
        "close": 29.580101,
        "volume": 241919427
      },
      {
        "date": "2026-01-16",
        "close": 30.303474,
        "volume": 437367279
      },
      {
        "date": "2026-01-23",
        "close": 31.23213,
        "volume": 450680465
      },
      {
        "date": "2026-01-30",
        "close": 30.62606,
        "volume": 364018735
      },
      {
        "date": "2026-02-06",
        "close": 31.906626,
        "volume": 334496919
      },
      {
        "date": "2026-02-13",
        "close": 31.65247,
        "volume": 214782334
      },
      {
        "date": "2026-02-27",
        "close": 30.733589,
        "volume": 197329071
      },
      {
        "date": "2026-03-06",
        "close": 30.371901,
        "volume": 229393631
      },
      {
        "date": "2026-03-13",
        "close": 31.222355,
        "volume": 181913553
      },
      {
        "date": "2026-03-20",
        "close": 30.596733,
        "volume": 190612453
      },
      {
        "date": "2026-03-27",
        "close": 29.668079,
        "volume": 169965283
      },
      {
        "date": "2026-04-03",
        "close": 29.589876,
        "volume": 123236996
      },
      {
        "date": "2026-04-10",
        "close": 30.99752,
        "volume": 148903420
      },
      {
        "date": "2026-04-17",
        "close": 32.385616,
        "volume": 373951449
      },
      {
        "date": "2026-04-24",
        "close": 32.845055,
        "volume": 345189304
      },
      {
        "date": "2026-05-01",
        "close": 35.474617,
        "volume": 302772664
      },
      {
        "date": "2026-05-08",
        "close": 34.751244,
        "volume": 213688847
      },
      {
        "date": "2026-05-15",
        "close": 32.375839,
        "volume": 376854813
      },
      {
        "date": "2026-05-22",
        "close": 31.83,
        "volume": 262123892
      },
      {
        "date": "2026-05-29",
        "close": 30.559999,
        "volume": 336683509
      },
      {
        "date": "2026-06-05",
        "close": 31.280001,
        "volume": 76152720
      },
      {
        "date": "2026-06-12",
        "close": 30.24,
        "volume": 66250098
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "volume": 323462142
      },
      {
        "date": "2026-06-26",
        "close": 33.32,
        "volume": 78493175
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 93377649
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "volume": 510549506
      },
      {
        "date": "2026-07-17",
        "close": 33.150002,
        "volume": 391399116
      },
      {
        "date": "2026-07-24",
        "close": 35.490002,
        "volume": 522887046
      },
      {
        "date": "2026-07-31",
        "close": 37.650002,
        "volume": 806081230
      },
      {
        "date": "2026-08-07",
        "close": 37.240002,
        "volume": 560126553
      }
    ],
    "sharemaestro_context": {
      "trend": 32.260776,
      "fair_value": 29.848334,
      "market_activity": 78.853719,
      "market_dynamics": 1.091956,
      "relative_strength": 15.236121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025752,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": -0.0181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063429,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.043712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09463,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.060822
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.044388
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006257
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.06241
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.045214
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006412
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.085121
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.020038
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.255221
      }
    ]
  }
}