{
  "ticker": {
    "uuid": "f72dbd7f-ada0-47e7-a459-761ce422d2d0",
    "symbol": "NUE",
    "name": "Nucor Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26980.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11624.916016,
    "boundary_margin": 1.320877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350022,
    "volatility_stability": 1.0356,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 1.27681,
      "interruption": -0.183445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 132.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7838.73584,
        "direction_boundary": 20779.945313,
        "core_momentum": -0.622774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489958
      },
      {
        "date": "2023-08-25",
        "close": 8012.229492,
        "direction_boundary": 20867.4375,
        "core_momentum": -0.616042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477078
      },
      {
        "date": "2023-09-01",
        "close": 8277.22168,
        "direction_boundary": 18898.589844,
        "core_momentum": -0.562019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462702
      },
      {
        "date": "2023-09-08",
        "close": 7670.741211,
        "direction_boundary": 20232.486328,
        "core_momentum": -0.62087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471188
      },
      {
        "date": "2023-09-15",
        "close": 7223.755859,
        "direction_boundary": 17687.677734,
        "core_momentum": -0.591594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470416
      },
      {
        "date": "2023-09-22",
        "close": 7248.255859,
        "direction_boundary": 16470.269531,
        "core_momentum": -0.559919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468831
      },
      {
        "date": "2023-09-29",
        "close": 8111.759277,
        "direction_boundary": 16711.507813,
        "core_momentum": -0.5146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479962
      },
      {
        "date": "2023-10-06",
        "close": 9399.723633,
        "direction_boundary": 18220.419922,
        "core_momentum": -0.48411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485616
      },
      {
        "date": "2023-10-13",
        "close": 8864.237305,
        "direction_boundary": 19265.353516,
        "core_momentum": -0.539887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50294
      },
      {
        "date": "2023-10-20",
        "close": 8961.233398,
        "direction_boundary": 20541.28125,
        "core_momentum": -0.563745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473789
      },
      {
        "date": "2023-10-27",
        "close": 7877.266602,
        "direction_boundary": 20415.283203,
        "core_momentum": -0.614149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516672
      },
      {
        "date": "2023-11-03",
        "close": 8349.75293,
        "direction_boundary": 20163.800781,
        "core_momentum": -0.585904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51064
      },
      {
        "date": "2023-11-10",
        "close": 8260.755859,
        "direction_boundary": 21655.714844,
        "core_momentum": -0.618542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512022
      },
      {
        "date": "2023-11-17",
        "close": 8647.743164,
        "direction_boundary": 2920.82666,
        "core_momentum": 1.960718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510922
      },
      {
        "date": "2023-11-24",
        "close": 9608.214844,
        "direction_boundary": 3053.818604,
        "core_momentum": 2.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511666
      },
      {
        "date": "2023-12-01",
        "close": 9239.724609,
        "direction_boundary": 3090.315674,
        "core_momentum": 1.989897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518395
      },
      {
        "date": "2023-12-08",
        "close": 10009.704102,
        "direction_boundary": 3229.807617,
        "core_momentum": 2.099164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523278
      },
      {
        "date": "2023-12-15",
        "close": 10842.181641,
        "direction_boundary": 2765.835693,
        "core_momentum": 2.920038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525013
      },
      {
        "date": "2023-12-22",
        "close": 10450.19043,
        "direction_boundary": 2840.831055,
        "core_momentum": 2.678568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533343
      },
      {
        "date": "2023-12-29",
        "close": 10430.226563,
        "direction_boundary": 2819.863037,
        "core_momentum": 2.698842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533264
      },
      {
        "date": "2024-01-05",
        "close": 12260.680664,
        "direction_boundary": 3021.353516,
        "core_momentum": 3.058009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562889
      },
      {
        "date": "2024-01-12",
        "close": 12058.68457,
        "direction_boundary": 3382.835938,
        "core_momentum": 2.564667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565128
      },
      {
        "date": "2024-01-19",
        "close": 13704.640625,
        "direction_boundary": 3416.834229,
        "core_momentum": 3.010918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2024-01-26",
        "close": 13588.643555,
        "direction_boundary": 3898.310791,
        "core_momentum": 2.485777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576738
      },
      {
        "date": "2024-02-02",
        "close": 14886.608398,
        "direction_boundary": 4045.304199,
        "core_momentum": 2.679973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579647
      },
      {
        "date": "2024-02-09",
        "close": 14423.123047,
        "direction_boundary": 3830.813965,
        "core_momentum": 2.765028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586492
      },
      {
        "date": "2024-02-16",
        "close": 13099.657227,
        "direction_boundary": 3880.311768,
        "core_momentum": 2.375929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546245
      },
      {
        "date": "2024-02-23",
        "close": 13296.652344,
        "direction_boundary": 3688.321289,
        "core_momentum": 2.605069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546276
      },
      {
        "date": "2024-03-01",
        "close": 12909.661133,
        "direction_boundary": 4119.800293,
        "core_momentum": 2.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550078
      },
      {
        "date": "2024-03-08",
        "close": 12050.18457,
        "direction_boundary": 3901.310791,
        "core_momentum": 2.088753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547725
      },
      {
        "date": "2024-03-15",
        "close": 12536.673828,
        "direction_boundary": 3666.322021,
        "core_momentum": 2.419414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53688
      },
      {
        "date": "2024-03-22",
        "close": 13289.652344,
        "direction_boundary": 3632.324219,
        "core_momentum": 2.658719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538637
      },
      {
        "date": "2024-03-29",
        "close": 13428.681641,
        "direction_boundary": 3902.844238,
        "core_momentum": 2.440742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523196
      },
      {
        "date": "2024-04-05",
        "close": 13189.6875,
        "direction_boundary": 3638.354248,
        "core_momentum": 2.62518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491593
      },
      {
        "date": "2024-04-12",
        "close": 12666.699219,
        "direction_boundary": 3714.351318,
        "core_momentum": 2.410205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486912
      },
      {
        "date": "2024-04-19",
        "close": 12722.198242,
        "direction_boundary": 4322.827148,
        "core_momentum": 1.943027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487072
      },
      {
        "date": "2024-04-26",
        "close": 11899.717773,
        "direction_boundary": 4208.831543,
        "core_momentum": 1.827321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457476
      },
      {
        "date": "2024-05-03",
        "close": 12189.711914,
        "direction_boundary": 4050.338379,
        "core_momentum": 2.009554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453581
      },
      {
        "date": "2024-05-10",
        "close": 11777.720703,
        "direction_boundary": 4050.338379,
        "core_momentum": 1.907836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45739
      },
      {
        "date": "2024-05-17",
        "close": 11808.220703,
        "direction_boundary": 4289.32959,
        "core_momentum": 1.752929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455236
      },
      {
        "date": "2024-05-24",
        "close": 13087.69043,
        "direction_boundary": 4108.335449,
        "core_momentum": 2.185643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454246
      },
      {
        "date": "2024-05-31",
        "close": 13040.192383,
        "direction_boundary": 4397.324219,
        "core_momentum": 1.965483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448914
      },
      {
        "date": "2024-06-07",
        "close": 13238.185547,
        "direction_boundary": 4519.820313,
        "core_momentum": 1.928919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438501
      },
      {
        "date": "2024-06-14",
        "close": 12306.707031,
        "direction_boundary": 4845.306641,
        "core_momentum": 1.539923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441522
      },
      {
        "date": "2024-06-21",
        "close": 12999.693359,
        "direction_boundary": 5006.300293,
        "core_momentum": 1.596667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442494
      },
      {
        "date": "2024-06-28",
        "close": 13434.216797,
        "direction_boundary": 5299.820313,
        "core_momentum": 1.534844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443502
      },
      {
        "date": "2024-07-05",
        "close": 13485.216797,
        "direction_boundary": 5264.323242,
        "core_momentum": 1.561624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2024-07-12",
        "close": 14424.697266,
        "direction_boundary": 5604.810547,
        "core_momentum": 1.573628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394225
      },
      {
        "date": "2024-07-19",
        "close": 13599.712891,
        "direction_boundary": 5435.316895,
        "core_momentum": 1.502101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363418
      },
      {
        "date": "2024-07-26",
        "close": 13349.719727,
        "direction_boundary": 5727.306152,
        "core_momentum": 1.33089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364139
      },
      {
        "date": "2024-08-02",
        "close": 12449.738281,
        "direction_boundary": 6167.791016,
        "core_momentum": 1.018508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351086
      },
      {
        "date": "2024-08-09",
        "close": 11699.754883,
        "direction_boundary": 6290.787598,
        "core_momentum": 0.859824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35787
      },
      {
        "date": "2024-08-16",
        "close": 11649.754883,
        "direction_boundary": 7838.73584,
        "core_momentum": 0.486178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334501
      },
      {
        "date": "2024-08-23",
        "close": 11949.748047,
        "direction_boundary": 8012.229492,
        "core_momentum": 0.491439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336034
      },
      {
        "date": "2024-08-30",
        "close": 12324.739258,
        "direction_boundary": 8277.22168,
        "core_momentum": 0.488995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337336
      },
      {
        "date": "2024-09-06",
        "close": 10874.771484,
        "direction_boundary": 7670.741211,
        "core_momentum": 0.417695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367408
      },
      {
        "date": "2024-09-13",
        "close": 11299.761719,
        "direction_boundary": 7223.755859,
        "core_momentum": 0.56425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367118
      },
      {
        "date": "2024-09-20",
        "close": 11199.764648,
        "direction_boundary": 7248.255859,
        "core_momentum": 0.545167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35596
      },
      {
        "date": "2024-09-27",
        "close": 11449.791016,
        "direction_boundary": 8111.759277,
        "core_momentum": 0.411505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357439
      },
      {
        "date": "2024-10-04",
        "close": 11524.791016,
        "direction_boundary": 9399.723633,
        "core_momentum": 0.226078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357432
      },
      {
        "date": "2024-10-11",
        "close": 11149.798828,
        "direction_boundary": 8864.237305,
        "core_momentum": 0.257841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35612
      },
      {
        "date": "2024-10-18",
        "close": 11824.786133,
        "direction_boundary": 8961.233398,
        "core_momentum": 0.319549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366786
      },
      {
        "date": "2024-10-25",
        "close": 10249.814453,
        "direction_boundary": 7877.266602,
        "core_momentum": 0.301189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406398
      },
      {
        "date": "2024-11-01",
        "close": 10599.806641,
        "direction_boundary": 8349.75293,
        "core_momentum": 0.269475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408002
      },
      {
        "date": "2024-11-08",
        "close": 11374.793945,
        "direction_boundary": 8260.755859,
        "core_momentum": 0.376968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418891
      },
      {
        "date": "2024-11-15",
        "close": 10449.810547,
        "direction_boundary": 8647.743164,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434497
      },
      {
        "date": "2024-11-22",
        "close": 10574.808594,
        "direction_boundary": 9608.214844,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406886
      },
      {
        "date": "2024-11-29",
        "close": 10624.806641,
        "direction_boundary": 9239.724609,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407238
      },
      {
        "date": "2024-12-06",
        "close": 9539.826172,
        "direction_boundary": 10009.704102,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428445
      },
      {
        "date": "2024-12-13",
        "close": 8479.845703,
        "direction_boundary": 10842.181641,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445253
      },
      {
        "date": "2024-12-20",
        "close": 8569.845703,
        "direction_boundary": 10450.19043,
        "core_momentum": -0.179934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435645
      },
      {
        "date": "2024-12-27",
        "close": 8739.84082,
        "direction_boundary": 10430.226563,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433052
      },
      {
        "date": "2025-01-03",
        "close": 8499.879883,
        "direction_boundary": 12260.680664,
        "core_momentum": -0.306737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432304
      },
      {
        "date": "2025-01-10",
        "close": 8789.875977,
        "direction_boundary": 12058.68457,
        "core_momentum": -0.271075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4214
      },
      {
        "date": "2025-01-17",
        "close": 9269.869141,
        "direction_boundary": 13704.640625,
        "core_momentum": -0.323596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4288
      },
      {
        "date": "2025-01-24",
        "close": 8949.873047,
        "direction_boundary": 13588.643555,
        "core_momentum": -0.341371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2025-01-31",
        "close": 9359.868164,
        "direction_boundary": 14886.608398,
        "core_momentum": -0.371256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430069
      },
      {
        "date": "2025-02-07",
        "close": 9809.860352,
        "direction_boundary": 14423.123047,
        "core_momentum": -0.319852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430721
      },
      {
        "date": "2025-02-14",
        "close": 10299.855469,
        "direction_boundary": 13099.657227,
        "core_momentum": -0.213731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437557
      },
      {
        "date": "2025-02-21",
        "close": 10249.855469,
        "direction_boundary": 13296.652344,
        "core_momentum": -0.22914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2025-02-28",
        "close": 10349.853516,
        "direction_boundary": 12909.661133,
        "core_momentum": -0.198286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432794
      },
      {
        "date": "2025-03-07",
        "close": 10249.855469,
        "direction_boundary": 12050.18457,
        "core_momentum": -0.149403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397799
      },
      {
        "date": "2025-03-14",
        "close": 10224.855469,
        "direction_boundary": 12536.673828,
        "core_momentum": -0.184404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393469
      },
      {
        "date": "2025-03-21",
        "close": 9819.860352,
        "direction_boundary": 13289.652344,
        "core_momentum": -0.26109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396692
      },
      {
        "date": "2025-03-28",
        "close": 9949.860352,
        "direction_boundary": 13428.681641,
        "core_momentum": -0.259059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395663
      },
      {
        "date": "2025-04-04",
        "close": 8579.90918,
        "direction_boundary": 13189.6875,
        "core_momentum": -0.349499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441781
      },
      {
        "date": "2025-04-11",
        "close": 9279.900391,
        "direction_boundary": 12666.699219,
        "core_momentum": -0.267378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457591
      },
      {
        "date": "2025-04-18",
        "close": 8009.914551,
        "direction_boundary": 12722.198242,
        "core_momentum": -0.370399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486539
      },
      {
        "date": "2025-04-25",
        "close": 8729.90625,
        "direction_boundary": 11899.717773,
        "core_momentum": -0.266377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2025-05-02",
        "close": 8889.905273,
        "direction_boundary": 12189.711914,
        "core_momentum": -0.270704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467301
      },
      {
        "date": "2025-05-09",
        "close": 8289.912109,
        "direction_boundary": 11777.720703,
        "core_momentum": -0.296136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461367
      },
      {
        "date": "2025-05-16",
        "close": 8499.90918,
        "direction_boundary": 11808.220703,
        "core_momentum": -0.28017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45182
      },
      {
        "date": "2025-05-23",
        "close": 7829.916992,
        "direction_boundary": 13087.69043,
        "core_momentum": -0.401734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462249
      },
      {
        "date": "2025-05-30",
        "close": 8239.912109,
        "direction_boundary": 13040.192383,
        "core_momentum": -0.368114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46991
      },
      {
        "date": "2025-06-06",
        "close": 9089.902344,
        "direction_boundary": 13238.185547,
        "core_momentum": -0.313357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470827
      },
      {
        "date": "2025-06-13",
        "close": 9059.904297,
        "direction_boundary": 12306.707031,
        "core_momentum": -0.263824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440224
      },
      {
        "date": "2025-06-20",
        "close": 8929.904297,
        "direction_boundary": 12999.693359,
        "core_momentum": -0.313068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440679
      },
      {
        "date": "2025-06-27",
        "close": 9919.894531,
        "direction_boundary": 13434.216797,
        "core_momentum": -0.261595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463066
      },
      {
        "date": "2025-07-04",
        "close": 10799.922852,
        "direction_boundary": 13485.216797,
        "core_momentum": -0.199129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473446
      },
      {
        "date": "2025-07-11",
        "close": 11274.918945,
        "direction_boundary": 14424.697266,
        "core_momentum": -0.21836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474604
      },
      {
        "date": "2025-07-18",
        "close": 11349.917969,
        "direction_boundary": 13599.712891,
        "core_momentum": -0.16543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470424
      },
      {
        "date": "2025-07-25",
        "close": 11724.916016,
        "direction_boundary": 13349.719727,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467424
      },
      {
        "date": "2025-08-01",
        "close": 11824.915039,
        "direction_boundary": 12449.738281,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464784
      },
      {
        "date": "2025-08-08",
        "close": 11624.916016,
        "direction_boundary": 11699.754883,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462799
      },
      {
        "date": "2025-08-15",
        "close": 11849.915039,
        "direction_boundary": 11649.754883,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459207
      },
      {
        "date": "2025-08-22",
        "close": 12324.910156,
        "direction_boundary": 11949.748047,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461314
      },
      {
        "date": "2025-08-29",
        "close": 12574.910156,
        "direction_boundary": 12324.739258,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461656
      },
      {
        "date": "2025-09-05",
        "close": 12724.907227,
        "direction_boundary": 10874.771484,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461017
      },
      {
        "date": "2025-09-12",
        "close": 13039.90625,
        "direction_boundary": 11299.761719,
        "core_momentum": 0.153998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46127
      },
      {
        "date": "2025-09-19",
        "close": 13049.90625,
        "direction_boundary": 11199.764648,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455888
      },
      {
        "date": "2025-09-26",
        "close": 12689.908203,
        "direction_boundary": 11449.791016,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459045
      },
      {
        "date": "2025-10-03",
        "close": 13089.941406,
        "direction_boundary": 11524.791016,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399482
      },
      {
        "date": "2025-10-10",
        "close": 12709.943359,
        "direction_boundary": 11149.798828,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2025-10-17",
        "close": 12659.943359,
        "direction_boundary": 11824.786133,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2025-10-24",
        "close": 13539.939453,
        "direction_boundary": 10249.814453,
        "core_momentum": 0.320994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2025-10-31",
        "close": 14079.936523,
        "direction_boundary": 10599.806641,
        "core_momentum": 0.32832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315922
      },
      {
        "date": "2025-11-07",
        "close": 13249.94043,
        "direction_boundary": 11374.793945,
        "core_momentum": 0.164851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2025-11-14",
        "close": 13869.938477,
        "direction_boundary": 10449.810547,
        "core_momentum": 0.327291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2025-11-21",
        "close": 14279.936523,
        "direction_boundary": 10574.808594,
        "core_momentum": 0.350373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2025-11-28",
        "close": 15169.932617,
        "direction_boundary": 10624.806641,
        "core_momentum": 0.427784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2025-12-05",
        "close": 15049.932617,
        "direction_boundary": 9539.826172,
        "core_momentum": 0.57759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2025-12-12",
        "close": 15569.930664,
        "direction_boundary": 8479.845703,
        "core_momentum": 0.83611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2025-12-19",
        "close": 15269.932617,
        "direction_boundary": 8569.845703,
        "core_momentum": 0.781821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2025-12-26",
        "close": 16969.923828,
        "direction_boundary": 8739.84082,
        "core_momentum": 0.941674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2026-01-02",
        "close": 16259.962891,
        "direction_boundary": 8499.879883,
        "core_momentum": 0.912964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258678
      },
      {
        "date": "2026-01-09",
        "close": 15649.964844,
        "direction_boundary": 8789.875977,
        "core_momentum": 0.780453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265973
      },
      {
        "date": "2026-01-16",
        "close": 16489.962891,
        "direction_boundary": 9269.869141,
        "core_momentum": 0.778878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271399
      },
      {
        "date": "2026-01-23",
        "close": 17159.960938,
        "direction_boundary": 8949.873047,
        "core_momentum": 0.917341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2026-01-30",
        "close": 16789.962891,
        "direction_boundary": 9359.868164,
        "core_momentum": 0.793825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2026-02-06",
        "close": 17879.958984,
        "direction_boundary": 9809.860352,
        "core_momentum": 0.822652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      },
      {
        "date": "2026-02-13",
        "close": 16769.962891,
        "direction_boundary": 10299.855469,
        "core_momentum": 0.628175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2026-02-20",
        "close": 16229.962891,
        "direction_boundary": 10249.855469,
        "core_momentum": 0.583433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2026-02-27",
        "close": 16009.963867,
        "direction_boundary": 10349.853516,
        "core_momentum": 0.546878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2026-03-06",
        "close": 15489.964844,
        "direction_boundary": 10249.855469,
        "core_momentum": 0.511237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2026-03-13",
        "close": 14949.96582,
        "direction_boundary": 10224.855469,
        "core_momentum": 0.46212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318544
      },
      {
        "date": "2026-03-20",
        "close": 14599.966797,
        "direction_boundary": 9819.860352,
        "core_momentum": 0.486779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32103
      },
      {
        "date": "2026-03-27",
        "close": 15019.96582,
        "direction_boundary": 9949.860352,
        "core_momentum": 0.509565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319197
      },
      {
        "date": "2026-04-03",
        "close": 16210.0,
        "direction_boundary": 8579.90918,
        "core_momentum": 0.889297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332051
      },
      {
        "date": "2026-04-10",
        "close": 17130.0,
        "direction_boundary": 9279.900391,
        "core_momentum": 0.845925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2026-04-17",
        "close": 17810.0,
        "direction_boundary": 8009.914551,
        "core_momentum": 1.223494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334919
      },
      {
        "date": "2026-04-24",
        "close": 20010.0,
        "direction_boundary": 8729.90625,
        "core_momentum": 1.292121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357067
      },
      {
        "date": "2026-05-01",
        "close": 21149.966797,
        "direction_boundary": 8889.905273,
        "core_momentum": 1.379099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2026-05-08",
        "close": 21119.966797,
        "direction_boundary": 8289.912109,
        "core_momentum": 1.547671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343822
      },
      {
        "date": "2026-05-15",
        "close": 21009.966797,
        "direction_boundary": 8499.90918,
        "core_momentum": 1.471787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342842
      },
      {
        "date": "2026-05-22",
        "close": 21479.966797,
        "direction_boundary": 7829.916992,
        "core_momentum": 1.74332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342441
      },
      {
        "date": "2026-05-29",
        "close": 23179.964844,
        "direction_boundary": 8239.912109,
        "core_momentum": 1.813133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347207
      },
      {
        "date": "2026-06-05",
        "close": 23903.728416,
        "direction_boundary": 9089.902344,
        "core_momentum": 1.629701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2026-06-12",
        "close": 24871.804237,
        "direction_boundary": 9059.904297,
        "core_momentum": 1.745261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2026-06-19",
        "close": 22855.869075,
        "direction_boundary": 8929.904297,
        "core_momentum": 1.559475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371495
      },
      {
        "date": "2026-06-26",
        "close": 22946.056158,
        "direction_boundary": 9919.894531,
        "core_momentum": 1.313135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348233
      },
      {
        "date": "2026-07-03",
        "close": 21560.0,
        "direction_boundary": 10799.922852,
        "core_momentum": 0.996311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355325
      },
      {
        "date": "2026-07-10",
        "close": 22120.0,
        "direction_boundary": 11274.918945,
        "core_momentum": 0.961877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348655
      },
      {
        "date": "2026-07-17",
        "close": 23300.0,
        "direction_boundary": 11349.917969,
        "core_momentum": 1.052878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348586
      },
      {
        "date": "2026-07-24",
        "close": 24760.0,
        "direction_boundary": 11724.916016,
        "core_momentum": 1.111742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2026-07-31",
        "close": 25260.0,
        "direction_boundary": 11824.915039,
        "core_momentum": 1.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2026-08-07",
        "close": 26980.0,
        "direction_boundary": 11624.916016,
        "core_momentum": 1.320877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7838.73584,
        "volume": 352
      },
      {
        "date": "2023-08-25",
        "close": 8012.229492,
        "volume": 589
      },
      {
        "date": "2023-09-01",
        "close": 8277.22168,
        "volume": 622
      },
      {
        "date": "2023-09-08",
        "close": 7670.741211,
        "volume": 584
      },
      {
        "date": "2023-09-15",
        "close": 7223.755859,
        "volume": 542
      },
      {
        "date": "2023-09-22",
        "close": 7248.255859,
        "volume": 1234
      },
      {
        "date": "2023-09-29",
        "close": 8111.759277,
        "volume": 1044
      },
      {
        "date": "2023-10-06",
        "close": 9399.723633,
        "volume": 844
      },
      {
        "date": "2023-10-13",
        "close": 8864.237305,
        "volume": 954
      },
      {
        "date": "2023-10-20",
        "close": 8961.233398,
        "volume": 425
      },
      {
        "date": "2023-10-27",
        "close": 7877.266602,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 8349.75293,
        "volume": 258
      },
      {
        "date": "2023-11-10",
        "close": 8260.755859,
        "volume": 395
      },
      {
        "date": "2023-11-17",
        "close": 8647.743164,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 9608.214844,
        "volume": 2185
      },
      {
        "date": "2023-12-01",
        "close": 9239.724609,
        "volume": 709
      },
      {
        "date": "2023-12-08",
        "close": 10009.704102,
        "volume": 941
      },
      {
        "date": "2023-12-15",
        "close": 10842.181641,
        "volume": 507
      },
      {
        "date": "2023-12-22",
        "close": 10450.19043,
        "volume": 576
      },
      {
        "date": "2023-12-29",
        "close": 10430.226563,
        "volume": 271
      },
      {
        "date": "2024-01-05",
        "close": 12260.680664,
        "volume": 515
      },
      {
        "date": "2024-01-12",
        "close": 12058.68457,
        "volume": 305
      },
      {
        "date": "2024-01-19",
        "close": 13704.640625,
        "volume": 288
      },
      {
        "date": "2024-01-26",
        "close": 13588.643555,
        "volume": 230
      },
      {
        "date": "2024-02-02",
        "close": 14886.608398,
        "volume": 4186
      },
      {
        "date": "2024-02-09",
        "close": 14423.123047,
        "volume": 780
      },
      {
        "date": "2024-02-16",
        "close": 13099.657227,
        "volume": 216
      },
      {
        "date": "2024-02-23",
        "close": 13296.652344,
        "volume": 728
      },
      {
        "date": "2024-03-01",
        "close": 12909.661133,
        "volume": 1052
      },
      {
        "date": "2024-03-08",
        "close": 12050.18457,
        "volume": 857
      },
      {
        "date": "2024-03-15",
        "close": 12536.673828,
        "volume": 716
      },
      {
        "date": "2024-03-22",
        "close": 13289.652344,
        "volume": 1945
      },
      {
        "date": "2024-03-29",
        "close": 13428.681641,
        "volume": 318
      },
      {
        "date": "2024-04-05",
        "close": 13189.6875,
        "volume": 473
      },
      {
        "date": "2024-04-12",
        "close": 12666.699219,
        "volume": 840
      },
      {
        "date": "2024-04-19",
        "close": 12722.198242,
        "volume": 1334
      },
      {
        "date": "2024-04-26",
        "close": 11899.717773,
        "volume": 2725
      },
      {
        "date": "2024-05-03",
        "close": 12189.711914,
        "volume": 657
      },
      {
        "date": "2024-05-10",
        "close": 11777.720703,
        "volume": 634
      },
      {
        "date": "2024-05-17",
        "close": 11808.220703,
        "volume": 205
      },
      {
        "date": "2024-05-24",
        "close": 13087.69043,
        "volume": 507
      },
      {
        "date": "2024-05-31",
        "close": 13040.192383,
        "volume": 512
      },
      {
        "date": "2024-06-07",
        "close": 13238.185547,
        "volume": 470
      },
      {
        "date": "2024-06-14",
        "close": 12306.707031,
        "volume": 1163
      },
      {
        "date": "2024-06-21",
        "close": 12999.693359,
        "volume": 57
      },
      {
        "date": "2024-06-28",
        "close": 13434.216797,
        "volume": 1684
      },
      {
        "date": "2024-07-05",
        "close": 13485.216797,
        "volume": 1811
      },
      {
        "date": "2024-07-12",
        "close": 14424.697266,
        "volume": 1363
      },
      {
        "date": "2024-07-19",
        "close": 13599.712891,
        "volume": 826
      },
      {
        "date": "2024-07-26",
        "close": 13349.719727,
        "volume": 1088
      },
      {
        "date": "2024-08-02",
        "close": 12449.738281,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 11699.754883,
        "volume": 489
      },
      {
        "date": "2024-08-16",
        "close": 11649.754883,
        "volume": 2783
      },
      {
        "date": "2024-08-23",
        "close": 11949.748047,
        "volume": 450
      },
      {
        "date": "2024-08-30",
        "close": 12324.739258,
        "volume": 1605
      },
      {
        "date": "2024-09-06",
        "close": 10874.771484,
        "volume": 1447
      },
      {
        "date": "2024-09-13",
        "close": 11299.761719,
        "volume": 1313
      },
      {
        "date": "2024-09-20",
        "close": 11199.764648,
        "volume": 814
      },
      {
        "date": "2024-09-27",
        "close": 11449.791016,
        "volume": 1159
      },
      {
        "date": "2024-10-04",
        "close": 11524.791016,
        "volume": 1216
      },
      {
        "date": "2024-10-11",
        "close": 11149.798828,
        "volume": 1256
      },
      {
        "date": "2024-10-18",
        "close": 11824.786133,
        "volume": 4024
      },
      {
        "date": "2024-10-25",
        "close": 10249.814453,
        "volume": 3071
      },
      {
        "date": "2024-11-01",
        "close": 10599.806641,
        "volume": 2624
      },
      {
        "date": "2024-11-08",
        "close": 11374.793945,
        "volume": 8910
      },
      {
        "date": "2024-11-15",
        "close": 10449.810547,
        "volume": 2480
      },
      {
        "date": "2024-11-22",
        "close": 10574.808594,
        "volume": 781
      },
      {
        "date": "2024-11-29",
        "close": 10624.806641,
        "volume": 1187
      },
      {
        "date": "2024-12-06",
        "close": 9539.826172,
        "volume": 1515
      },
      {
        "date": "2024-12-13",
        "close": 8479.845703,
        "volume": 4295
      },
      {
        "date": "2024-12-20",
        "close": 8569.845703,
        "volume": 1646
      },
      {
        "date": "2024-12-27",
        "close": 8739.84082,
        "volume": 2075
      },
      {
        "date": "2025-01-03",
        "close": 8499.879883,
        "volume": 7422
      },
      {
        "date": "2025-01-10",
        "close": 8789.875977,
        "volume": 11466
      },
      {
        "date": "2025-01-17",
        "close": 9269.869141,
        "volume": 7648
      },
      {
        "date": "2025-01-24",
        "close": 8949.873047,
        "volume": 3318
      },
      {
        "date": "2025-01-31",
        "close": 9359.868164,
        "volume": 14789
      },
      {
        "date": "2025-02-07",
        "close": 9809.860352,
        "volume": 19740
      },
      {
        "date": "2025-02-14",
        "close": 10299.855469,
        "volume": 27902
      },
      {
        "date": "2025-02-21",
        "close": 10249.855469,
        "volume": 51119
      },
      {
        "date": "2025-02-28",
        "close": 10349.853516,
        "volume": 31221
      },
      {
        "date": "2025-03-07",
        "close": 10249.855469,
        "volume": 3596
      },
      {
        "date": "2025-03-14",
        "close": 10224.855469,
        "volume": 12236
      },
      {
        "date": "2025-03-21",
        "close": 9819.860352,
        "volume": 5370
      },
      {
        "date": "2025-03-28",
        "close": 9949.860352,
        "volume": 13557
      },
      {
        "date": "2025-04-04",
        "close": 8579.90918,
        "volume": 3562
      },
      {
        "date": "2025-04-11",
        "close": 9279.900391,
        "volume": 13136
      },
      {
        "date": "2025-04-18",
        "close": 8009.914551,
        "volume": 3176
      },
      {
        "date": "2025-04-25",
        "close": 8729.90625,
        "volume": 1924
      },
      {
        "date": "2025-05-02",
        "close": 8889.905273,
        "volume": 2713
      },
      {
        "date": "2025-05-09",
        "close": 8289.912109,
        "volume": 1544
      },
      {
        "date": "2025-05-16",
        "close": 8499.90918,
        "volume": 1314
      },
      {
        "date": "2025-05-23",
        "close": 7829.916992,
        "volume": 7422
      },
      {
        "date": "2025-05-30",
        "close": 8239.912109,
        "volume": 2197
      },
      {
        "date": "2025-06-06",
        "close": 9089.902344,
        "volume": 22605
      },
      {
        "date": "2025-06-13",
        "close": 9059.904297,
        "volume": 1588
      },
      {
        "date": "2025-06-20",
        "close": 8929.904297,
        "volume": 567
      },
      {
        "date": "2025-06-27",
        "close": 9919.894531,
        "volume": 10001
      },
      {
        "date": "2025-07-04",
        "close": 10799.922852,
        "volume": 4927
      },
      {
        "date": "2025-07-11",
        "close": 11274.918945,
        "volume": 23256
      },
      {
        "date": "2025-07-18",
        "close": 11349.917969,
        "volume": 5089
      },
      {
        "date": "2025-07-25",
        "close": 11724.916016,
        "volume": 2989
      },
      {
        "date": "2025-08-01",
        "close": 11824.915039,
        "volume": 8526
      },
      {
        "date": "2025-08-08",
        "close": 11624.916016,
        "volume": 1693
      },
      {
        "date": "2025-08-15",
        "close": 11849.915039,
        "volume": 989
      },
      {
        "date": "2025-08-22",
        "close": 12324.910156,
        "volume": 23485
      },
      {
        "date": "2025-08-29",
        "close": 12574.910156,
        "volume": 26079
      },
      {
        "date": "2025-09-05",
        "close": 12724.907227,
        "volume": 2656
      },
      {
        "date": "2025-09-12",
        "close": 13039.90625,
        "volume": 32730
      },
      {
        "date": "2025-09-19",
        "close": 13049.90625,
        "volume": 10866
      },
      {
        "date": "2025-09-26",
        "close": 12689.908203,
        "volume": 2153
      },
      {
        "date": "2025-10-03",
        "close": 13089.941406,
        "volume": 10135
      },
      {
        "date": "2025-10-10",
        "close": 12709.943359,
        "volume": 12437
      },
      {
        "date": "2025-10-17",
        "close": 12659.943359,
        "volume": 9462
      },
      {
        "date": "2025-10-24",
        "close": 13539.939453,
        "volume": 7047
      },
      {
        "date": "2025-10-31",
        "close": 14079.936523,
        "volume": 9561
      },
      {
        "date": "2025-11-07",
        "close": 13249.94043,
        "volume": 5871
      },
      {
        "date": "2025-11-14",
        "close": 13869.938477,
        "volume": 5927
      },
      {
        "date": "2025-11-21",
        "close": 14279.936523,
        "volume": 9208
      },
      {
        "date": "2025-11-28",
        "close": 15169.932617,
        "volume": 8034
      },
      {
        "date": "2025-12-05",
        "close": 15049.932617,
        "volume": 11082
      },
      {
        "date": "2025-12-12",
        "close": 15569.930664,
        "volume": 1199
      },
      {
        "date": "2025-12-19",
        "close": 15269.932617,
        "volume": 1619
      },
      {
        "date": "2025-12-26",
        "close": 16969.923828,
        "volume": 615
      },
      {
        "date": "2026-01-02",
        "close": 16259.962891,
        "volume": 1939
      },
      {
        "date": "2026-01-09",
        "close": 15649.964844,
        "volume": 4523
      },
      {
        "date": "2026-01-16",
        "close": 16489.962891,
        "volume": 1597
      },
      {
        "date": "2026-01-23",
        "close": 17159.960938,
        "volume": 890
      },
      {
        "date": "2026-01-30",
        "close": 16789.962891,
        "volume": 6426
      },
      {
        "date": "2026-02-06",
        "close": 17879.958984,
        "volume": 3263
      },
      {
        "date": "2026-02-13",
        "close": 16769.962891,
        "volume": 1507
      },
      {
        "date": "2026-02-20",
        "close": 16229.962891,
        "volume": 1553
      },
      {
        "date": "2026-02-27",
        "close": 16009.963867,
        "volume": 2402
      },
      {
        "date": "2026-03-06",
        "close": 15489.964844,
        "volume": 3596
      },
      {
        "date": "2026-03-13",
        "close": 14949.96582,
        "volume": 1112
      },
      {
        "date": "2026-03-20",
        "close": 14599.966797,
        "volume": 1174
      },
      {
        "date": "2026-03-27",
        "close": 15019.96582,
        "volume": 1245
      },
      {
        "date": "2026-04-03",
        "close": 16210.0,
        "volume": 15561
      },
      {
        "date": "2026-04-10",
        "close": 17130.0,
        "volume": 11712
      },
      {
        "date": "2026-04-17",
        "close": 17810.0,
        "volume": 16417
      },
      {
        "date": "2026-04-24",
        "close": 20010.0,
        "volume": 4059
      },
      {
        "date": "2026-05-01",
        "close": 21149.966797,
        "volume": 7362
      },
      {
        "date": "2026-05-08",
        "close": 21119.966797,
        "volume": 1694
      },
      {
        "date": "2026-05-15",
        "close": 21009.966797,
        "volume": 1277
      },
      {
        "date": "2026-05-22",
        "close": 21479.966797,
        "volume": 1644
      },
      {
        "date": "2026-05-29",
        "close": 23179.964844,
        "volume": 1367
      },
      {
        "date": "2026-06-05",
        "close": 23903.728416,
        "volume": 565
      },
      {
        "date": "2026-06-12",
        "close": 24871.804237,
        "volume": 241
      },
      {
        "date": "2026-06-19",
        "close": 22855.869075,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22946.056158,
        "volume": 342
      },
      {
        "date": "2026-07-03",
        "close": 21560.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22120.0,
        "volume": 1783
      },
      {
        "date": "2026-07-17",
        "close": 23300.0,
        "volume": 970
      },
      {
        "date": "2026-07-24",
        "close": 24760.0,
        "volume": 779
      },
      {
        "date": "2026-07-31",
        "close": 25260.0,
        "volume": 3758
      },
      {
        "date": "2026-08-07",
        "close": 26980.0,
        "volume": 4802
      }
    ],
    "sharemaestro_context": {
      "trend": 19834.896285,
      "fair_value": 12904.932426,
      "market_activity": 41.368442,
      "market_dynamics": 0.566881,
      "relative_strength": 39.232379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.031406,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.016387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.189777,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.023987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.365468,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.283053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 78.125417
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.828225
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.228622
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.218567
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.27681
      }
    ]
  }
}