{
  "ticker": {
    "uuid": "f72ddc77-5e88-4802-be83-9b412c8cfeb6",
    "symbol": "BRLSM",
    "name": "Birlesim M\u00fchendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.110001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.700001,
    "boundary_margin": -0.089831,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582684,
    "volatility_stability": 1.4353,
    "risk_context": 0.1716,
    "current_regime": {
      "move": 0.060566,
      "interruption": 0.060566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.394,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.799999,
        "direction_boundary": 4.432088,
        "core_momentum": 6.626202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816888
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "direction_boundary": 4.531079,
        "core_momentum": 5.687149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847618
      },
      {
        "date": "2023-09-01",
        "close": 41.599998,
        "direction_boundary": 4.40509,
        "core_momentum": 8.44362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922695
      },
      {
        "date": "2023-09-08",
        "close": 40.16,
        "direction_boundary": 4.481584,
        "core_momentum": 7.961117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931348
      },
      {
        "date": "2023-09-15",
        "close": 39.0,
        "direction_boundary": 4.486083,
        "core_momentum": 7.693553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934377
      },
      {
        "date": "2023-09-22",
        "close": 40.240002,
        "direction_boundary": 4.62107,
        "core_momentum": 7.70794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921041
      },
      {
        "date": "2023-09-29",
        "close": 37.5,
        "direction_boundary": 5.417497,
        "core_momentum": 5.922016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924398
      },
      {
        "date": "2023-10-06",
        "close": 37.200001,
        "direction_boundary": 5.646976,
        "core_momentum": 5.587597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921541
      },
      {
        "date": "2023-10-13",
        "close": 32.240002,
        "direction_boundary": 6.200424,
        "core_momentum": 4.199645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961758
      },
      {
        "date": "2023-10-20",
        "close": 30.440001,
        "direction_boundary": 6.704377,
        "core_momentum": 3.540318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969978
      },
      {
        "date": "2023-10-27",
        "close": 30.4,
        "direction_boundary": 7.42431,
        "core_momentum": 3.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95403
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "direction_boundary": 8.688693,
        "core_momentum": 2.280125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954007
      },
      {
        "date": "2023-11-10",
        "close": 27.98,
        "direction_boundary": 8.270232,
        "core_momentum": 2.383218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95956
      },
      {
        "date": "2023-11-17",
        "close": 28.059999,
        "direction_boundary": 13.300765,
        "core_momentum": 1.109653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96013
      },
      {
        "date": "2023-11-24",
        "close": 29.98,
        "direction_boundary": 13.982231,
        "core_momentum": 1.14415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951686
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "direction_boundary": 15.662076,
        "core_momentum": 0.6856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979312
      },
      {
        "date": "2023-12-08",
        "close": 25.18,
        "direction_boundary": 13.379464,
        "core_momentum": 0.881989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979734
      },
      {
        "date": "2023-12-15",
        "close": 23.18,
        "direction_boundary": 12.450609,
        "core_momentum": 0.861756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993913
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "direction_boundary": 12.539541,
        "core_momentum": 0.722551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001873
      },
      {
        "date": "2023-12-29",
        "close": 23.4,
        "direction_boundary": 13.537566,
        "core_momentum": 0.728523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003995
      },
      {
        "date": "2024-01-05",
        "close": 25.719999,
        "direction_boundary": 12.193691,
        "core_momentum": 1.109287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003338
      },
      {
        "date": "2024-01-12",
        "close": 27.440001,
        "direction_boundary": 10.978274,
        "core_momentum": 1.499482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003306
      },
      {
        "date": "2024-01-19",
        "close": 27.24,
        "direction_boundary": 10.60278,
        "core_momentum": 1.569138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946844
      },
      {
        "date": "2024-01-26",
        "close": 29.639999,
        "direction_boundary": 9.683807,
        "core_momentum": 2.06078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943554
      },
      {
        "date": "2024-02-02",
        "close": 32.0,
        "direction_boundary": 9.071158,
        "core_momentum": 2.527664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859176
      },
      {
        "date": "2024-02-09",
        "close": 34.900002,
        "direction_boundary": 8.092896,
        "core_momentum": 3.312424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680745
      },
      {
        "date": "2024-02-16",
        "close": 32.52,
        "direction_boundary": 8.349813,
        "core_momentum": 2.894698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675996
      },
      {
        "date": "2024-02-23",
        "close": 31.08,
        "direction_boundary": 8.705545,
        "core_momentum": 2.570138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661241
      },
      {
        "date": "2024-03-01",
        "close": 30.6,
        "direction_boundary": 8.725307,
        "core_momentum": 2.50704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479167
      },
      {
        "date": "2024-03-08",
        "close": 29.139999,
        "direction_boundary": 8.992106,
        "core_momentum": 2.24062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480874
      },
      {
        "date": "2024-03-15",
        "close": 26.879999,
        "direction_boundary": 8.893292,
        "core_momentum": 2.022503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489709
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "direction_boundary": 8.409101,
        "core_momentum": 2.246482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48725
      },
      {
        "date": "2024-03-29",
        "close": 26.76,
        "direction_boundary": 7.934793,
        "core_momentum": 2.372489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480713
      },
      {
        "date": "2024-04-05",
        "close": 26.18,
        "direction_boundary": 7.737164,
        "core_momentum": 2.383669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480813
      },
      {
        "date": "2024-04-12",
        "close": 27.68,
        "direction_boundary": 7.806334,
        "core_momentum": 2.545839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451817
      },
      {
        "date": "2024-04-19",
        "close": 27.139999,
        "direction_boundary": 7.70752,
        "core_momentum": 2.521236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446195
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "direction_boundary": 7.104752,
        "core_momentum": 2.898799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447513
      },
      {
        "date": "2024-05-03",
        "close": 23.18,
        "direction_boundary": 6.660088,
        "core_momentum": 2.480434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502781
      },
      {
        "date": "2024-05-10",
        "close": 21.440001,
        "direction_boundary": 7.005938,
        "core_momentum": 2.060261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511976
      },
      {
        "date": "2024-05-17",
        "close": 22.219999,
        "direction_boundary": 7.697639,
        "core_momentum": 1.886599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515675
      },
      {
        "date": "2024-05-24",
        "close": 20.92,
        "direction_boundary": 8.853766,
        "core_momentum": 1.362836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508585
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 9.683807,
        "core_momentum": 1.034324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486728
      },
      {
        "date": "2024-06-07",
        "close": 18.219999,
        "direction_boundary": 9.258905,
        "core_momentum": 0.967835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493119
      },
      {
        "date": "2024-06-14",
        "close": 18.620001,
        "direction_boundary": 9.46,
        "core_momentum": 0.968288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484532
      },
      {
        "date": "2024-06-21",
        "close": 19.49,
        "direction_boundary": 9.27,
        "core_momentum": 1.102481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481511
      },
      {
        "date": "2024-06-28",
        "close": 18.1,
        "direction_boundary": 9.53,
        "core_momentum": 0.899265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475107
      },
      {
        "date": "2024-07-05",
        "close": 17.950001,
        "direction_boundary": 10.53,
        "core_momentum": 0.704653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450682
      },
      {
        "date": "2024-07-12",
        "close": 19.139999,
        "direction_boundary": 10.59,
        "core_momentum": 0.807365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450494
      },
      {
        "date": "2024-07-19",
        "close": 19.18,
        "direction_boundary": 13.86,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450955
      },
      {
        "date": "2024-07-26",
        "close": 18.799999,
        "direction_boundary": 15.42,
        "core_momentum": 0.219196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428282
      },
      {
        "date": "2024-08-02",
        "close": 18.450001,
        "direction_boundary": 20.860001,
        "core_momentum": -0.115532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406215
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "direction_boundary": 30.780001,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381684
      },
      {
        "date": "2024-08-16",
        "close": 16.82,
        "direction_boundary": 33.799999,
        "core_momentum": -0.502367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "direction_boundary": 30.299999,
        "core_momentum": -0.473927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2024-08-30",
        "close": 15.55,
        "direction_boundary": 41.599998,
        "core_momentum": -0.626202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37758
      },
      {
        "date": "2024-09-06",
        "close": 15.85,
        "direction_boundary": 40.16,
        "core_momentum": -0.605329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381107
      },
      {
        "date": "2024-09-13",
        "close": 15.11,
        "direction_boundary": 39.0,
        "core_momentum": -0.612564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "direction_boundary": 40.240002,
        "core_momentum": -0.639662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370706
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "direction_boundary": 37.5,
        "core_momentum": -0.594667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383742
      },
      {
        "date": "2024-10-04",
        "close": 13.92,
        "direction_boundary": 37.200001,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2024-10-11",
        "close": 14.84,
        "direction_boundary": 32.240002,
        "core_momentum": -0.539702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398088
      },
      {
        "date": "2024-10-18",
        "close": 14.69,
        "direction_boundary": 30.440001,
        "core_momentum": -0.517411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398513
      },
      {
        "date": "2024-10-25",
        "close": 15.99,
        "direction_boundary": 30.4,
        "core_momentum": -0.474013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422042
      },
      {
        "date": "2024-11-01",
        "close": 17.110001,
        "direction_boundary": 28.5,
        "core_momentum": -0.399649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374098
      },
      {
        "date": "2024-11-08",
        "close": 16.23,
        "direction_boundary": 27.98,
        "core_momentum": -0.419943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2024-11-15",
        "close": 15.85,
        "direction_boundary": 28.059999,
        "core_momentum": -0.435139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360873
      },
      {
        "date": "2024-11-22",
        "close": 15.02,
        "direction_boundary": 29.98,
        "core_momentum": -0.498999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359278
      },
      {
        "date": "2024-11-29",
        "close": 15.02,
        "direction_boundary": 26.4,
        "core_momentum": -0.431061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353051
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "direction_boundary": 25.18,
        "core_momentum": -0.384432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2024-12-13",
        "close": 15.85,
        "direction_boundary": 23.18,
        "core_momentum": -0.316221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343719
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338704
      },
      {
        "date": "2024-12-27",
        "close": 15.01,
        "direction_boundary": 23.4,
        "core_momentum": -0.358547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2025-01-03",
        "close": 14.86,
        "direction_boundary": 25.719999,
        "core_momentum": -0.422239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325822
      },
      {
        "date": "2025-01-10",
        "close": 15.3,
        "direction_boundary": 27.440001,
        "core_momentum": -0.44242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313863
      },
      {
        "date": "2025-01-17",
        "close": 15.13,
        "direction_boundary": 27.24,
        "core_momentum": -0.444567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313498
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "direction_boundary": 29.639999,
        "core_momentum": -0.481107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2025-01-31",
        "close": 14.97,
        "direction_boundary": 32.0,
        "core_momentum": -0.532188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315813
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "direction_boundary": 34.900002,
        "core_momentum": -0.591404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2025-02-14",
        "close": 13.92,
        "direction_boundary": 32.52,
        "core_momentum": -0.571956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2025-02-21",
        "close": 12.96,
        "direction_boundary": 31.08,
        "core_momentum": -0.583012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2025-02-28",
        "close": 12.67,
        "direction_boundary": 30.6,
        "core_momentum": -0.585948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2025-03-07",
        "close": 13.74,
        "direction_boundary": 29.139999,
        "core_momentum": -0.528483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2025-03-14",
        "close": 17.059999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.365327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448906
      },
      {
        "date": "2025-03-21",
        "close": 14.12,
        "direction_boundary": 27.299999,
        "core_momentum": -0.482784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520337
      },
      {
        "date": "2025-03-28",
        "close": 15.95,
        "direction_boundary": 26.76,
        "core_momentum": -0.403961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543952
      },
      {
        "date": "2025-04-04",
        "close": 16.43,
        "direction_boundary": 26.18,
        "core_momentum": -0.372422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529367
      },
      {
        "date": "2025-04-11",
        "close": 17.799999,
        "direction_boundary": 27.68,
        "core_momentum": -0.356936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533325
      },
      {
        "date": "2025-04-18",
        "close": 16.209999,
        "direction_boundary": 27.139999,
        "core_momentum": -0.402727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550944
      },
      {
        "date": "2025-04-25",
        "close": 16.219999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.41444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538413
      },
      {
        "date": "2025-05-02",
        "close": 16.73,
        "direction_boundary": 23.18,
        "core_momentum": -0.278257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531616
      },
      {
        "date": "2025-05-09",
        "close": 19.190001,
        "direction_boundary": 21.440001,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55907
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "direction_boundary": 22.219999,
        "core_momentum": -0.20432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571061
      },
      {
        "date": "2025-05-23",
        "close": 16.65,
        "direction_boundary": 20.92,
        "core_momentum": -0.204111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572392
      },
      {
        "date": "2025-05-30",
        "close": 15.46,
        "direction_boundary": 19.700001,
        "core_momentum": -0.215228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582566
      },
      {
        "date": "2025-06-06",
        "close": 16.01,
        "direction_boundary": 18.219999,
        "core_momentum": -0.121295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58295
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "direction_boundary": 18.620001,
        "core_momentum": -0.192266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588656
      },
      {
        "date": "2025-06-20",
        "close": 13.99,
        "direction_boundary": 19.49,
        "core_momentum": -0.282196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594278
      },
      {
        "date": "2025-06-27",
        "close": 14.69,
        "direction_boundary": 18.1,
        "core_momentum": -0.188398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598423
      },
      {
        "date": "2025-07-04",
        "close": 15.18,
        "direction_boundary": 17.950001,
        "core_momentum": -0.154318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600052
      },
      {
        "date": "2025-07-11",
        "close": 14.86,
        "direction_boundary": 19.139999,
        "core_momentum": -0.223615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599364
      },
      {
        "date": "2025-07-18",
        "close": 15.66,
        "direction_boundary": 19.18,
        "core_momentum": -0.183525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603706
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "direction_boundary": 18.799999,
        "core_momentum": -0.156383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603543
      },
      {
        "date": "2025-08-01",
        "close": 16.379999,
        "direction_boundary": 18.450001,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603602
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607172
      },
      {
        "date": "2025-08-15",
        "close": 17.52,
        "direction_boundary": 16.82,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605991
      },
      {
        "date": "2025-08-22",
        "close": 17.879999,
        "direction_boundary": 15.94,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594931
      },
      {
        "date": "2025-08-29",
        "close": 17.17,
        "direction_boundary": 15.55,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597547
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "direction_boundary": 15.85,
        "core_momentum": 0.000631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601694
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "direction_boundary": 15.11,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2025-09-19",
        "close": 15.87,
        "direction_boundary": 14.5,
        "core_momentum": 0.094483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481922
      },
      {
        "date": "2025-09-26",
        "close": 15.24,
        "direction_boundary": 15.2,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454663
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "direction_boundary": 13.92,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455116
      },
      {
        "date": "2025-10-10",
        "close": 15.05,
        "direction_boundary": 14.84,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441037
      },
      {
        "date": "2025-10-17",
        "close": 14.07,
        "direction_boundary": 14.69,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432082
      },
      {
        "date": "2025-10-24",
        "close": 14.77,
        "direction_boundary": 15.99,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438494
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "direction_boundary": 17.110001,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438657
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 16.23,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390735
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 15.85,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "direction_boundary": 15.02,
        "core_momentum": -0.079893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402756
      },
      {
        "date": "2025-11-28",
        "close": 13.71,
        "direction_boundary": 15.02,
        "core_momentum": -0.087217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391027
      },
      {
        "date": "2025-12-05",
        "close": 13.78,
        "direction_boundary": 15.5,
        "core_momentum": -0.110968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387155
      },
      {
        "date": "2025-12-12",
        "close": 14.12,
        "direction_boundary": 15.85,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38038
      },
      {
        "date": "2025-12-19",
        "close": 13.72,
        "direction_boundary": 15.2,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368975
      },
      {
        "date": "2025-12-26",
        "close": 13.41,
        "direction_boundary": 15.01,
        "core_momentum": -0.106596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363056
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "direction_boundary": 14.86,
        "core_momentum": -0.073351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361896
      },
      {
        "date": "2026-01-09",
        "close": 13.76,
        "direction_boundary": 15.3,
        "core_momentum": -0.100654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "direction_boundary": 15.13,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359978
      },
      {
        "date": "2026-01-23",
        "close": 15.2,
        "direction_boundary": 15.38,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367071
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "direction_boundary": 14.97,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364044
      },
      {
        "date": "2026-02-06",
        "close": 15.45,
        "direction_boundary": 14.26,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348352
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 13.92,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349503
      },
      {
        "date": "2026-02-20",
        "close": 15.21,
        "direction_boundary": 12.96,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349641
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "direction_boundary": 12.67,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375116
      },
      {
        "date": "2026-03-06",
        "close": 15.27,
        "direction_boundary": 13.74,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382461
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "direction_boundary": 17.059999,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363047
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "direction_boundary": 14.12,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340227
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "direction_boundary": 15.95,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355202
      },
      {
        "date": "2026-04-03",
        "close": 14.78,
        "direction_boundary": 16.43,
        "core_momentum": -0.100426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3538
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "direction_boundary": 17.799999,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351878
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "direction_boundary": 16.209999,
        "core_momentum": -0.025293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348698
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 16.219999,
        "core_momentum": -0.075216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351128
      },
      {
        "date": "2026-05-01",
        "close": 14.94,
        "direction_boundary": 16.73,
        "core_momentum": -0.106993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348229
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "direction_boundary": 19.190001,
        "core_momentum": -0.124544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380475
      },
      {
        "date": "2026-05-15",
        "close": 21.280001,
        "direction_boundary": 17.68,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466027
      },
      {
        "date": "2026-05-22",
        "close": 18.969999,
        "direction_boundary": 16.65,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4992
      },
      {
        "date": "2026-05-29",
        "close": 18.77,
        "direction_boundary": 15.46,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499424
      },
      {
        "date": "2026-06-05",
        "close": 21.379999,
        "direction_boundary": 16.01,
        "core_momentum": 0.335415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52538
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "direction_boundary": 15.04,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534518
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 13.99,
        "core_momentum": 0.383131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537569
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "direction_boundary": 14.69,
        "core_momentum": 0.290674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537246
      },
      {
        "date": "2026-07-03",
        "close": 18.780001,
        "direction_boundary": 15.18,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537802
      },
      {
        "date": "2026-07-10",
        "close": 16.719999,
        "direction_boundary": 14.86,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566317
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "direction_boundary": 15.66,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564017
      },
      {
        "date": "2026-07-24",
        "close": 16.68,
        "direction_boundary": 15.86,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562627
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "direction_boundary": 16.379999,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578272
      },
      {
        "date": "2026-08-07",
        "close": 16.110001,
        "direction_boundary": 17.700001,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.799999,
        "volume": 143405683
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "volume": 152480136
      },
      {
        "date": "2023-09-01",
        "close": 41.599998,
        "volume": 96528093
      },
      {
        "date": "2023-09-08",
        "close": 40.16,
        "volume": 122594935
      },
      {
        "date": "2023-09-15",
        "close": 39.0,
        "volume": 73491797
      },
      {
        "date": "2023-09-22",
        "close": 40.240002,
        "volume": 100955711
      },
      {
        "date": "2023-09-29",
        "close": 37.5,
        "volume": 62018490
      },
      {
        "date": "2023-10-06",
        "close": 37.200001,
        "volume": 45218549
      },
      {
        "date": "2023-10-13",
        "close": 32.240002,
        "volume": 42550538
      },
      {
        "date": "2023-10-20",
        "close": 30.440001,
        "volume": 63628372
      },
      {
        "date": "2023-10-27",
        "close": 30.4,
        "volume": 50675639
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "volume": 29998825
      },
      {
        "date": "2023-11-10",
        "close": 27.98,
        "volume": 45337622
      },
      {
        "date": "2023-11-17",
        "close": 28.059999,
        "volume": 38910480
      },
      {
        "date": "2023-11-24",
        "close": 29.98,
        "volume": 51716579
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "volume": 30364206
      },
      {
        "date": "2023-12-08",
        "close": 25.18,
        "volume": 26090759
      },
      {
        "date": "2023-12-15",
        "close": 23.18,
        "volume": 19495174
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "volume": 17494739
      },
      {
        "date": "2023-12-29",
        "close": 23.4,
        "volume": 23121662
      },
      {
        "date": "2024-01-05",
        "close": 25.719999,
        "volume": 27601728
      },
      {
        "date": "2024-01-12",
        "close": 27.440001,
        "volume": 49835956
      },
      {
        "date": "2024-01-19",
        "close": 27.24,
        "volume": 29661075
      },
      {
        "date": "2024-01-26",
        "close": 29.639999,
        "volume": 40525158
      },
      {
        "date": "2024-02-02",
        "close": 32.0,
        "volume": 42430498
      },
      {
        "date": "2024-02-09",
        "close": 34.900002,
        "volume": 67913183
      },
      {
        "date": "2024-02-16",
        "close": 32.52,
        "volume": 40297778
      },
      {
        "date": "2024-02-23",
        "close": 31.08,
        "volume": 52496407
      },
      {
        "date": "2024-03-01",
        "close": 30.6,
        "volume": 56300196
      },
      {
        "date": "2024-03-08",
        "close": 29.139999,
        "volume": 33649793
      },
      {
        "date": "2024-03-15",
        "close": 26.879999,
        "volume": 25386809
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "volume": 32785603
      },
      {
        "date": "2024-03-29",
        "close": 26.76,
        "volume": 18484156
      },
      {
        "date": "2024-04-05",
        "close": 26.18,
        "volume": 19801536
      },
      {
        "date": "2024-04-12",
        "close": 27.68,
        "volume": 2994317
      },
      {
        "date": "2024-04-19",
        "close": 27.139999,
        "volume": 19724849
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "volume": 20120207
      },
      {
        "date": "2024-05-03",
        "close": 23.18,
        "volume": 37696344
      },
      {
        "date": "2024-05-10",
        "close": 21.440001,
        "volume": 21421696
      },
      {
        "date": "2024-05-17",
        "close": 22.219999,
        "volume": 30522698
      },
      {
        "date": "2024-05-24",
        "close": 20.92,
        "volume": 15670654
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 16165511
      },
      {
        "date": "2024-06-07",
        "close": 18.219999,
        "volume": 11727241
      },
      {
        "date": "2024-06-14",
        "close": 18.620001,
        "volume": 10785411
      },
      {
        "date": "2024-06-21",
        "close": 19.49,
        "volume": 6271116
      },
      {
        "date": "2024-06-28",
        "close": 18.1,
        "volume": 10280087
      },
      {
        "date": "2024-07-05",
        "close": 17.950001,
        "volume": 9764310
      },
      {
        "date": "2024-07-12",
        "close": 19.139999,
        "volume": 14086219
      },
      {
        "date": "2024-07-19",
        "close": 19.18,
        "volume": 11598554
      },
      {
        "date": "2024-07-26",
        "close": 18.799999,
        "volume": 11940759
      },
      {
        "date": "2024-08-02",
        "close": 18.450001,
        "volume": 17107905
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "volume": 10549478
      },
      {
        "date": "2024-08-16",
        "close": 16.82,
        "volume": 10907327
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "volume": 10142428
      },
      {
        "date": "2024-08-30",
        "close": 15.55,
        "volume": 6294121
      },
      {
        "date": "2024-09-06",
        "close": 15.85,
        "volume": 7305733
      },
      {
        "date": "2024-09-13",
        "close": 15.11,
        "volume": 8223269
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "volume": 12230627
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "volume": 11901485
      },
      {
        "date": "2024-10-04",
        "close": 13.92,
        "volume": 31973567
      },
      {
        "date": "2024-10-11",
        "close": 14.84,
        "volume": 23912481
      },
      {
        "date": "2024-10-18",
        "close": 14.69,
        "volume": 10879976
      },
      {
        "date": "2024-10-25",
        "close": 15.99,
        "volume": 38470182
      },
      {
        "date": "2024-11-01",
        "close": 17.110001,
        "volume": 24800121
      },
      {
        "date": "2024-11-08",
        "close": 16.23,
        "volume": 15150090
      },
      {
        "date": "2024-11-15",
        "close": 15.85,
        "volume": 10839294
      },
      {
        "date": "2024-11-22",
        "close": 15.02,
        "volume": 13381129
      },
      {
        "date": "2024-11-29",
        "close": 15.02,
        "volume": 13547560
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "volume": 15425102
      },
      {
        "date": "2024-12-13",
        "close": 15.85,
        "volume": 16920075
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "volume": 16297733
      },
      {
        "date": "2024-12-27",
        "close": 15.01,
        "volume": 10392259
      },
      {
        "date": "2025-01-03",
        "close": 14.86,
        "volume": 8311556
      },
      {
        "date": "2025-01-10",
        "close": 15.3,
        "volume": 19134340
      },
      {
        "date": "2025-01-17",
        "close": 15.13,
        "volume": 10936115
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "volume": 11373538
      },
      {
        "date": "2025-01-31",
        "close": 14.97,
        "volume": 12716083
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "volume": 7343983
      },
      {
        "date": "2025-02-14",
        "close": 13.92,
        "volume": 8879742
      },
      {
        "date": "2025-02-21",
        "close": 12.96,
        "volume": 7709343
      },
      {
        "date": "2025-02-28",
        "close": 12.67,
        "volume": 5603468
      },
      {
        "date": "2025-03-07",
        "close": 13.74,
        "volume": 17383617
      },
      {
        "date": "2025-03-14",
        "close": 17.059999,
        "volume": 34055556
      },
      {
        "date": "2025-03-21",
        "close": 14.12,
        "volume": 34521523
      },
      {
        "date": "2025-03-28",
        "close": 15.95,
        "volume": 18968260
      },
      {
        "date": "2025-04-04",
        "close": 16.43,
        "volume": 26798033
      },
      {
        "date": "2025-04-11",
        "close": 17.799999,
        "volume": 40593803
      },
      {
        "date": "2025-04-18",
        "close": 16.209999,
        "volume": 19970459
      },
      {
        "date": "2025-04-25",
        "close": 16.219999,
        "volume": 12457769
      },
      {
        "date": "2025-05-02",
        "close": 16.73,
        "volume": 20300159
      },
      {
        "date": "2025-05-09",
        "close": 19.190001,
        "volume": 37675722
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "volume": 33646821
      },
      {
        "date": "2025-05-23",
        "close": 16.65,
        "volume": 15967932
      },
      {
        "date": "2025-05-30",
        "close": 15.46,
        "volume": 14485775
      },
      {
        "date": "2025-06-06",
        "close": 16.01,
        "volume": 9881315
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "volume": 13185608
      },
      {
        "date": "2025-06-20",
        "close": 13.99,
        "volume": 11413188
      },
      {
        "date": "2025-06-27",
        "close": 14.69,
        "volume": 18928306
      },
      {
        "date": "2025-07-04",
        "close": 15.18,
        "volume": 16327251
      },
      {
        "date": "2025-07-11",
        "close": 14.86,
        "volume": 10627272
      },
      {
        "date": "2025-07-18",
        "close": 15.66,
        "volume": 14191458
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "volume": 14961713
      },
      {
        "date": "2025-08-01",
        "close": 16.379999,
        "volume": 14517648
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "volume": 24684584
      },
      {
        "date": "2025-08-15",
        "close": 17.52,
        "volume": 23754591
      },
      {
        "date": "2025-08-22",
        "close": 17.879999,
        "volume": 19955925
      },
      {
        "date": "2025-08-29",
        "close": 17.17,
        "volume": 15934653
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "volume": 43825447
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "volume": 17224458
      },
      {
        "date": "2025-09-19",
        "close": 15.87,
        "volume": 15823224
      },
      {
        "date": "2025-09-26",
        "close": 15.24,
        "volume": 11112682
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "volume": 8701684
      },
      {
        "date": "2025-10-10",
        "close": 15.05,
        "volume": 9657423
      },
      {
        "date": "2025-10-17",
        "close": 14.07,
        "volume": 11326095
      },
      {
        "date": "2025-10-24",
        "close": 14.77,
        "volume": 13388933
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "volume": 9230428
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 9430297
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 10054149
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "volume": 10709743
      },
      {
        "date": "2025-11-28",
        "close": 13.71,
        "volume": 20468258
      },
      {
        "date": "2025-12-05",
        "close": 13.78,
        "volume": 7545116
      },
      {
        "date": "2025-12-12",
        "close": 14.12,
        "volume": 9620936
      },
      {
        "date": "2025-12-19",
        "close": 13.72,
        "volume": 6685683
      },
      {
        "date": "2025-12-26",
        "close": 13.41,
        "volume": 6461865
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "volume": 6727146
      },
      {
        "date": "2026-01-09",
        "close": 13.76,
        "volume": 10018241
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "volume": 33479543
      },
      {
        "date": "2026-01-23",
        "close": 15.2,
        "volume": 15088969
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "volume": 25022400
      },
      {
        "date": "2026-02-06",
        "close": 15.45,
        "volume": 21125571
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 21532965
      },
      {
        "date": "2026-02-20",
        "close": 15.21,
        "volume": 46734736
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "volume": 59143591
      },
      {
        "date": "2026-03-06",
        "close": 15.27,
        "volume": 29157380
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "volume": 38833280
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "volume": 25804594
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "volume": 20069764
      },
      {
        "date": "2026-04-03",
        "close": 14.78,
        "volume": 24068572
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "volume": 11796044
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "volume": 21479374
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 14189064
      },
      {
        "date": "2026-05-01",
        "close": 14.94,
        "volume": 10696448
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 38501211
      },
      {
        "date": "2026-05-15",
        "close": 21.280001,
        "volume": 98819713
      },
      {
        "date": "2026-05-22",
        "close": 18.969999,
        "volume": 172152294
      },
      {
        "date": "2026-05-29",
        "close": 18.77,
        "volume": 36003213
      },
      {
        "date": "2026-06-05",
        "close": 21.379999,
        "volume": 24352899
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "volume": 15602112
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 10707071
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "volume": 7201283
      },
      {
        "date": "2026-07-03",
        "close": 18.780001,
        "volume": 3574795
      },
      {
        "date": "2026-07-10",
        "close": 16.719999,
        "volume": 21366871
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "volume": 41431142
      },
      {
        "date": "2026-07-24",
        "close": 16.68,
        "volume": 31168681
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "volume": 21200960
      },
      {
        "date": "2026-08-07",
        "close": 16.110001,
        "volume": 31590316
      }
    ],
    "sharemaestro_context": {
      "trend": 16.691667,
      "fair_value": 19.508846,
      "market_activity": -17.063571,
      "market_dynamics": -0.688112,
      "relative_strength": -7.614576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.07809,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.090982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.12724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.413872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.451407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.188399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 4.206897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 3.190738
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.112195
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.103955
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.05167
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.080313
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.017322
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.170732
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.216165
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060566
      }
    ]
  }
}