{
  "ticker": {
    "uuid": "f7312c5e-9c92-46e9-922a-82d496532154",
    "symbol": "XKMS",
    "name": "Reksa Dana Indeks Kisi MSCI Indonesia ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 886.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1137.0,
    "boundary_margin": -0.220756,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330034,
    "volatility_stability": 1.4008,
    "risk_context": 0.303,
    "current_regime": {
      "move": -0.09407,
      "interruption": 0.149157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157728
      },
      {
        "date": "2025-12-26",
        "close": 1167.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2026-01-02",
        "close": 1178.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158142
      },
      {
        "date": "2026-01-09",
        "close": 1184.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154798
      },
      {
        "date": "2026-01-16",
        "close": 1207.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156577
      },
      {
        "date": "2026-01-23",
        "close": 1168.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163863
      },
      {
        "date": "2026-01-30",
        "close": 1125.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172214
      },
      {
        "date": "2026-02-06",
        "close": 1113.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.059966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2026-02-13",
        "close": 1120.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159898
      },
      {
        "date": "2026-02-20",
        "close": 1121.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159957
      },
      {
        "date": "2026-02-27",
        "close": 1116.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151162
      },
      {
        "date": "2026-03-06",
        "close": 1031.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.019782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186187
      },
      {
        "date": "2026-03-13",
        "close": 978.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2026-03-20",
        "close": 946.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2026-04-03",
        "close": 948.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2026-04-10",
        "close": 1010.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219089
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2026-04-24",
        "close": 950.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2026-05-01",
        "close": 916.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.185778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2026-05-08",
        "close": 950.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.154804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2026-05-15",
        "close": 919.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.222504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2026-05-22",
        "close": 859.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.291254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2026-05-29",
        "close": 864.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2026-06-05",
        "close": 771.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.338765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.28109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2026-06-19",
        "close": 859.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.244503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2026-06-26",
        "close": 821.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.27087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2026-07-10",
        "close": 828.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313137
      },
      {
        "date": "2026-07-17",
        "close": 884.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.227948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329027
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2026-07-31",
        "close": 872.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.239756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328108
      },
      {
        "date": "2026-08-07",
        "close": 886.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.220756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 1217.0,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 1162.0,
        "volume": 33400
      },
      {
        "date": "2024-12-27",
        "close": 1178.0,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 1190.0,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 1169.0,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 1183.0,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 1188.0,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 1184.0,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 1112.0,
        "volume": 5600
      },
      {
        "date": "2025-02-14",
        "close": 1103.0,
        "volume": 15400
      },
      {
        "date": "2025-02-21",
        "close": 1114.0,
        "volume": 8600
      },
      {
        "date": "2025-02-28",
        "close": 1011.0,
        "volume": 650200
      },
      {
        "date": "2025-03-07",
        "close": 1080.0,
        "volume": 901600
      },
      {
        "date": "2025-03-14",
        "close": 1055.0,
        "volume": 1199500
      },
      {
        "date": "2025-03-21",
        "close": 1000.0,
        "volume": 827800
      },
      {
        "date": "2025-03-28",
        "close": 1068.0,
        "volume": 832600
      },
      {
        "date": "2025-04-11",
        "close": 1040.0,
        "volume": 803800
      },
      {
        "date": "2025-04-18",
        "close": 1065.0,
        "volume": 800300
      },
      {
        "date": "2025-04-25",
        "close": 1100.0,
        "volume": 1000400
      },
      {
        "date": "2025-05-02",
        "close": 1125.0,
        "volume": 800300
      },
      {
        "date": "2025-05-09",
        "close": 1124.0,
        "volume": 606200
      },
      {
        "date": "2025-05-16",
        "close": 1182.0,
        "volume": 601200
      },
      {
        "date": "2025-05-23",
        "close": 1212.0,
        "volume": 1036700
      },
      {
        "date": "2025-05-30",
        "close": 1201.0,
        "volume": 602600
      },
      {
        "date": "2025-06-06",
        "close": 1166.0,
        "volume": 401000
      },
      {
        "date": "2025-06-13",
        "close": 1174.0,
        "volume": 800500
      },
      {
        "date": "2025-06-20",
        "close": 1137.0,
        "volume": 1008500
      },
      {
        "date": "2025-06-27",
        "close": 1126.0,
        "volume": 804800
      },
      {
        "date": "2025-07-04",
        "close": 1122.0,
        "volume": 1000500
      },
      {
        "date": "2025-07-11",
        "close": 1150.0,
        "volume": 1000300
      },
      {
        "date": "2025-07-18",
        "close": 1145.0,
        "volume": 1000500
      },
      {
        "date": "2025-07-25",
        "close": 1148.0,
        "volume": 1004600
      },
      {
        "date": "2025-08-01",
        "close": 1147.0,
        "volume": 802200
      },
      {
        "date": "2025-08-08",
        "close": 1137.0,
        "volume": 1000800
      },
      {
        "date": "2025-08-15",
        "close": 1189.0,
        "volume": 601000
      },
      {
        "date": "2025-08-22",
        "close": 1187.0,
        "volume": 801800
      },
      {
        "date": "2025-08-29",
        "close": 1142.0,
        "volume": 803600
      },
      {
        "date": "2025-09-05",
        "close": 1139.0,
        "volume": 800800
      },
      {
        "date": "2025-09-12",
        "close": 1137.0,
        "volume": 1003100
      },
      {
        "date": "2025-09-19",
        "close": 1155.0,
        "volume": 1000800
      },
      {
        "date": "2025-09-26",
        "close": 1137.0,
        "volume": 1000800
      },
      {
        "date": "2025-10-03",
        "close": 1108.0,
        "volume": 810200
      },
      {
        "date": "2025-10-10",
        "close": 1129.0,
        "volume": 200900
      },
      {
        "date": "2025-10-17",
        "close": 1097.0,
        "volume": 1000500
      },
      {
        "date": "2025-10-24",
        "close": 1176.0,
        "volume": 800700
      },
      {
        "date": "2025-10-31",
        "close": 1172.0,
        "volume": 811100
      },
      {
        "date": "2025-11-07",
        "close": 1199.0,
        "volume": 400400
      },
      {
        "date": "2025-11-14",
        "close": 1178.0,
        "volume": 800300
      },
      {
        "date": "2025-11-21",
        "close": 1175.0,
        "volume": 814300
      },
      {
        "date": "2025-11-28",
        "close": 1184.0,
        "volume": 605800
      },
      {
        "date": "2025-12-05",
        "close": 1187.0,
        "volume": 1004600
      },
      {
        "date": "2025-12-12",
        "close": 1177.0,
        "volume": 601800
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "volume": 602400
      },
      {
        "date": "2025-12-26",
        "close": 1167.0,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 1178.0,
        "volume": 400300
      },
      {
        "date": "2026-01-09",
        "close": 1184.0,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 1207.0,
        "volume": 601100
      },
      {
        "date": "2026-01-23",
        "close": 1168.0,
        "volume": 402300
      },
      {
        "date": "2026-01-30",
        "close": 1125.0,
        "volume": 637500
      },
      {
        "date": "2026-02-06",
        "close": 1113.0,
        "volume": 407400
      },
      {
        "date": "2026-02-13",
        "close": 1120.0,
        "volume": 400800
      },
      {
        "date": "2026-02-20",
        "close": 1121.0,
        "volume": 200500
      },
      {
        "date": "2026-02-27",
        "close": 1116.0,
        "volume": 209100
      },
      {
        "date": "2026-03-06",
        "close": 1031.0,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 978.0,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 946.0,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "volume": 400500
      },
      {
        "date": "2026-04-03",
        "close": 948.0,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 1010.0,
        "volume": 201100
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 950.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 916.0,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 950.0,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 919.0,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 859.0,
        "volume": 952100
      },
      {
        "date": "2026-05-29",
        "close": 864.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 771.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 859.0,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 821.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 828.0,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 884.0,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 872.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 886.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 958.7,
      "fair_value": 1079.686047,
      "market_activity": -81.810593,
      "market_dynamics": 0.360137,
      "relative_strength": -0.168312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.10691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.203953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.047089
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.079464
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09407
      }
    ]
  }
}