{
  "ticker": {
    "uuid": "f7376219-8f2d-47b1-96f2-b72c55624f39",
    "symbol": "GLTA",
    "name": "Invesco UK Gilts UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3230.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3161.0,
    "boundary_margin": 0.021987,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.073978,
    "volatility_stability": 1.1832,
    "risk_context": 1.3518,
    "current_regime": {
      "move": -0.0017,
      "interruption": -0.057014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.416,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2925.5,
        "direction_boundary": 3492.25,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2023-08-25",
        "close": 2989.0,
        "direction_boundary": 3424.25,
        "core_momentum": -0.127108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10805
      },
      {
        "date": "2023-09-01",
        "close": 2990.75,
        "direction_boundary": 3299.25,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2023-09-08",
        "close": 2993.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102777
      },
      {
        "date": "2023-09-15",
        "close": 3004.25,
        "direction_boundary": 3243.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0923
      },
      {
        "date": "2023-09-22",
        "close": 3021.5,
        "direction_boundary": 3044.5,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092995
      },
      {
        "date": "2023-09-29",
        "close": 2970.0,
        "direction_boundary": 3059.5,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093875
      },
      {
        "date": "2023-10-06",
        "close": 2936.5,
        "direction_boundary": 2939.75,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092711
      },
      {
        "date": "2023-10-13",
        "close": 2989.75,
        "direction_boundary": 2868.0,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093294
      },
      {
        "date": "2023-10-20",
        "close": 2925.25,
        "direction_boundary": 3023.25,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2023-10-27",
        "close": 2953.5,
        "direction_boundary": 3194.0,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098064
      },
      {
        "date": "2023-11-03",
        "close": 3021.0,
        "direction_boundary": 3153.5,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103732
      },
      {
        "date": "2023-11-10",
        "close": 3016.5,
        "direction_boundary": 3226.0,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103716
      },
      {
        "date": "2023-11-17",
        "close": 3078.5,
        "direction_boundary": 3266.5,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103781
      },
      {
        "date": "2023-11-24",
        "close": 3026.25,
        "direction_boundary": 3288.5,
        "core_momentum": -0.079748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099419
      },
      {
        "date": "2023-12-01",
        "close": 3060.5,
        "direction_boundary": 3250.5,
        "core_momentum": -0.058453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097056
      },
      {
        "date": "2023-12-08",
        "close": 3098.5,
        "direction_boundary": 3241.0,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098096
      },
      {
        "date": "2023-12-15",
        "close": 3198.5,
        "direction_boundary": 3196.5,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105666
      },
      {
        "date": "2023-12-22",
        "close": 3247.25,
        "direction_boundary": 3128.75,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2023-12-29",
        "close": 3231.5,
        "direction_boundary": 3121.5,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107265
      },
      {
        "date": "2024-01-05",
        "close": 3165.0,
        "direction_boundary": 3154.5,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1066
      },
      {
        "date": "2024-01-12",
        "close": 3162.25,
        "direction_boundary": 3203.5,
        "core_momentum": -0.012877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104725
      },
      {
        "date": "2024-01-19",
        "close": 3125.0,
        "direction_boundary": 3203.0,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104717
      },
      {
        "date": "2024-01-26",
        "close": 3111.0,
        "direction_boundary": 3207.0,
        "core_momentum": -0.029935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104755
      },
      {
        "date": "2024-02-02",
        "close": 3127.25,
        "direction_boundary": 3266.0,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104338
      },
      {
        "date": "2024-02-09",
        "close": 3098.5,
        "direction_boundary": 3184.0,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10355
      },
      {
        "date": "2024-02-16",
        "close": 3091.5,
        "direction_boundary": 3145.0,
        "core_momentum": -0.017011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101768
      },
      {
        "date": "2024-02-23",
        "close": 3112.5,
        "direction_boundary": 3111.5,
        "core_momentum": 0.000321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-03-01",
        "close": 3122.25,
        "direction_boundary": 3077.75,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-03-08",
        "close": 3161.0,
        "direction_boundary": 3140.75,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2024-03-15",
        "close": 3128.0,
        "direction_boundary": 3237.0,
        "core_momentum": -0.033673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100743
      },
      {
        "date": "2024-03-22",
        "close": 3167.5,
        "direction_boundary": 3237.0,
        "core_momentum": -0.02147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101748
      },
      {
        "date": "2024-03-29",
        "close": 3172.25,
        "direction_boundary": 3192.0,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097997
      },
      {
        "date": "2024-04-05",
        "close": 3132.75,
        "direction_boundary": 3224.25,
        "core_momentum": -0.028379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098347
      },
      {
        "date": "2024-04-12",
        "close": 3118.5,
        "direction_boundary": 3153.25,
        "core_momentum": -0.01102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096192
      },
      {
        "date": "2024-04-19",
        "close": 3095.75,
        "direction_boundary": 3124.5,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091097
      },
      {
        "date": "2024-04-26",
        "close": 3077.25,
        "direction_boundary": 3131.5,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091121
      },
      {
        "date": "2024-05-03",
        "close": 3101.0,
        "direction_boundary": 3112.75,
        "core_momentum": -0.003775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08647
      },
      {
        "date": "2024-05-10",
        "close": 3123.25,
        "direction_boundary": 3113.25,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086801
      },
      {
        "date": "2024-05-17",
        "close": 3138.5,
        "direction_boundary": 3048.5,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082573
      },
      {
        "date": "2024-05-24",
        "close": 3105.0,
        "direction_boundary": 2967.5,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080252
      },
      {
        "date": "2024-05-31",
        "close": 3097.5,
        "direction_boundary": 3025.0,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078984
      },
      {
        "date": "2024-06-07",
        "close": 3116.0,
        "direction_boundary": 3010.25,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077547
      },
      {
        "date": "2024-06-14",
        "close": 3165.5,
        "direction_boundary": 2983.0,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066982
      },
      {
        "date": "2024-06-21",
        "close": 3158.5,
        "direction_boundary": 3004.75,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063151
      },
      {
        "date": "2024-06-28",
        "close": 3140.5,
        "direction_boundary": 2999.5,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063264
      },
      {
        "date": "2024-07-05",
        "close": 3155.0,
        "direction_boundary": 2933.5,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056939
      },
      {
        "date": "2024-07-12",
        "close": 3159.0,
        "direction_boundary": 2984.0,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05696
      },
      {
        "date": "2024-07-19",
        "close": 3160.5,
        "direction_boundary": 3030.0,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054354
      },
      {
        "date": "2024-07-26",
        "close": 3162.25,
        "direction_boundary": 3017.5,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053888
      },
      {
        "date": "2024-08-02",
        "close": 3236.75,
        "direction_boundary": 2998.75,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062157
      },
      {
        "date": "2024-08-09",
        "close": 3217.5,
        "direction_boundary": 2961.5,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061204
      },
      {
        "date": "2024-08-16",
        "close": 3222.0,
        "direction_boundary": 2925.5,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06097
      },
      {
        "date": "2024-08-23",
        "close": 3232.0,
        "direction_boundary": 2989.0,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060558
      },
      {
        "date": "2024-08-30",
        "close": 3210.25,
        "direction_boundary": 2990.75,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061552
      },
      {
        "date": "2024-09-06",
        "close": 3244.75,
        "direction_boundary": 2993.0,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060989
      },
      {
        "date": "2024-09-13",
        "close": 3277.0,
        "direction_boundary": 3004.25,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059842
      },
      {
        "date": "2024-09-20",
        "close": 3240.0,
        "direction_boundary": 3021.5,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060425
      },
      {
        "date": "2024-09-27",
        "close": 3215.75,
        "direction_boundary": 2970.0,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06152
      },
      {
        "date": "2024-10-04",
        "close": 3183.0,
        "direction_boundary": 2936.5,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060622
      },
      {
        "date": "2024-10-11",
        "close": 3167.5,
        "direction_boundary": 2989.75,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060679
      },
      {
        "date": "2024-10-18",
        "close": 3216.0,
        "direction_boundary": 2925.25,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062798
      },
      {
        "date": "2024-10-25",
        "close": 3176.0,
        "direction_boundary": 2953.5,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064961
      },
      {
        "date": "2024-11-01",
        "close": 3122.5,
        "direction_boundary": 3021.0,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068935
      },
      {
        "date": "2024-11-08",
        "close": 3124.5,
        "direction_boundary": 3016.5,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068222
      },
      {
        "date": "2024-11-15",
        "close": 3121.5,
        "direction_boundary": 3078.5,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06787
      },
      {
        "date": "2024-11-22",
        "close": 3145.0,
        "direction_boundary": 3026.25,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06692
      },
      {
        "date": "2024-11-29",
        "close": 3182.5,
        "direction_boundary": 3060.5,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068584
      },
      {
        "date": "2024-12-06",
        "close": 3169.75,
        "direction_boundary": 3098.5,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068549
      },
      {
        "date": "2024-12-13",
        "close": 3137.5,
        "direction_boundary": 3198.5,
        "core_momentum": -0.019071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066541
      },
      {
        "date": "2024-12-20",
        "close": 3112.5,
        "direction_boundary": 3247.25,
        "core_momentum": -0.041497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067346
      },
      {
        "date": "2024-12-27",
        "close": 3087.0,
        "direction_boundary": 3231.5,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067818
      },
      {
        "date": "2025-01-03",
        "close": 3092.5,
        "direction_boundary": 3165.0,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067492
      },
      {
        "date": "2025-01-10",
        "close": 3038.25,
        "direction_boundary": 3162.25,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071361
      },
      {
        "date": "2025-01-17",
        "close": 3091.25,
        "direction_boundary": 3125.0,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075955
      },
      {
        "date": "2025-01-24",
        "close": 3102.0,
        "direction_boundary": 3111.0,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07617
      },
      {
        "date": "2025-01-31",
        "close": 3123.5,
        "direction_boundary": 3127.25,
        "core_momentum": -0.001199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068875
      },
      {
        "date": "2025-02-07",
        "close": 3145.25,
        "direction_boundary": 3098.5,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069475
      },
      {
        "date": "2025-02-14",
        "close": 3142.25,
        "direction_boundary": 3091.5,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069398
      },
      {
        "date": "2025-02-21",
        "close": 3122.0,
        "direction_boundary": 3112.5,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069545
      },
      {
        "date": "2025-02-28",
        "close": 3151.0,
        "direction_boundary": 3122.25,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070582
      },
      {
        "date": "2025-03-07",
        "close": 3121.5,
        "direction_boundary": 3161.0,
        "core_momentum": -0.012496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069582
      },
      {
        "date": "2025-03-14",
        "close": 3115.0,
        "direction_boundary": 3128.0,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067619
      },
      {
        "date": "2025-03-21",
        "close": 3103.5,
        "direction_boundary": 3167.5,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06631
      },
      {
        "date": "2025-03-28",
        "close": 3108.5,
        "direction_boundary": 3172.25,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065904
      },
      {
        "date": "2025-04-04",
        "close": 3171.5,
        "direction_boundary": 3132.75,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070897
      },
      {
        "date": "2025-04-11",
        "close": 3094.25,
        "direction_boundary": 3118.5,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078446
      },
      {
        "date": "2025-04-18",
        "close": 3137.25,
        "direction_boundary": 3095.75,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077896
      },
      {
        "date": "2025-04-25",
        "close": 3162.0,
        "direction_boundary": 3077.25,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076966
      },
      {
        "date": "2025-05-02",
        "close": 3161.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073052
      },
      {
        "date": "2025-05-09",
        "close": 3145.25,
        "direction_boundary": 3123.25,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073443
      },
      {
        "date": "2025-05-16",
        "close": 3128.0,
        "direction_boundary": 3138.5,
        "core_momentum": -0.003346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073862
      },
      {
        "date": "2025-05-23",
        "close": 3106.5,
        "direction_boundary": 3105.0,
        "core_momentum": 0.000483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073667
      },
      {
        "date": "2025-05-30",
        "close": 3131.25,
        "direction_boundary": 3097.5,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072548
      },
      {
        "date": "2025-06-06",
        "close": 3140.5,
        "direction_boundary": 3116.0,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07254
      },
      {
        "date": "2025-06-13",
        "close": 3165.75,
        "direction_boundary": 3165.5,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071983
      },
      {
        "date": "2025-06-20",
        "close": 3167.5,
        "direction_boundary": 3158.5,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07097
      },
      {
        "date": "2025-06-27",
        "close": 3177.0,
        "direction_boundary": 3140.5,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069853
      },
      {
        "date": "2025-07-04",
        "close": 3158.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070532
      },
      {
        "date": "2025-07-11",
        "close": 3145.25,
        "direction_boundary": 3159.0,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065747
      },
      {
        "date": "2025-07-18",
        "close": 3131.75,
        "direction_boundary": 3160.5,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061973
      },
      {
        "date": "2025-07-25",
        "close": 3148.0,
        "direction_boundary": 3162.25,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062181
      },
      {
        "date": "2025-08-01",
        "close": 3177.0,
        "direction_boundary": 3236.75,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06272
      },
      {
        "date": "2025-08-08",
        "close": 3161.0,
        "direction_boundary": 3217.5,
        "core_momentum": -0.01756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06252
      },
      {
        "date": "2025-08-15",
        "close": 3137.25,
        "direction_boundary": 3222.0,
        "core_momentum": -0.026304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063422
      },
      {
        "date": "2025-08-22",
        "close": 3139.0,
        "direction_boundary": 3232.0,
        "core_momentum": -0.028775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062748
      },
      {
        "date": "2025-08-29",
        "close": 3131.5,
        "direction_boundary": 3210.25,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061458
      },
      {
        "date": "2025-09-05",
        "close": 3155.5,
        "direction_boundary": 3244.75,
        "core_momentum": -0.027506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060915
      },
      {
        "date": "2025-09-12",
        "close": 3155.75,
        "direction_boundary": 3277.0,
        "core_momentum": -0.037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060811
      },
      {
        "date": "2025-09-19",
        "close": 3143.75,
        "direction_boundary": 3240.0,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060827
      },
      {
        "date": "2025-09-26",
        "close": 3143.5,
        "direction_boundary": 3215.75,
        "core_momentum": -0.022468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06081
      },
      {
        "date": "2025-10-03",
        "close": 3159.5,
        "direction_boundary": 3183.0,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05434
      },
      {
        "date": "2025-10-10",
        "close": 3167.25,
        "direction_boundary": 3167.5,
        "core_momentum": -7.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041327
      },
      {
        "date": "2025-10-17",
        "close": 3203.5,
        "direction_boundary": 3216.0,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039928
      },
      {
        "date": "2025-10-24",
        "close": 3236.0,
        "direction_boundary": 3176.0,
        "core_momentum": 0.018892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040828
      },
      {
        "date": "2025-10-31",
        "close": 3245.0,
        "direction_boundary": 3122.5,
        "core_momentum": 0.039231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040871
      },
      {
        "date": "2025-11-07",
        "close": 3232.75,
        "direction_boundary": 3124.5,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040548
      },
      {
        "date": "2025-11-14",
        "close": 3203.75,
        "direction_boundary": 3121.5,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041952
      },
      {
        "date": "2025-11-21",
        "close": 3216.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040567
      },
      {
        "date": "2025-11-28",
        "close": 3248.0,
        "direction_boundary": 3182.5,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041292
      },
      {
        "date": "2025-12-05",
        "close": 3247.25,
        "direction_boundary": 3169.75,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04129
      },
      {
        "date": "2025-12-12",
        "close": 3241.75,
        "direction_boundary": 3137.5,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040311
      },
      {
        "date": "2025-12-19",
        "close": 3239.5,
        "direction_boundary": 3112.5,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04037
      },
      {
        "date": "2025-12-26",
        "close": 3247.5,
        "direction_boundary": 3087.0,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040321
      },
      {
        "date": "2026-01-02",
        "close": 3243.5,
        "direction_boundary": 3092.5,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039231
      },
      {
        "date": "2026-01-09",
        "close": 3284.0,
        "direction_boundary": 3038.25,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041543
      },
      {
        "date": "2026-01-16",
        "close": 3278.5,
        "direction_boundary": 3091.25,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040945
      },
      {
        "date": "2026-01-23",
        "close": 3256.5,
        "direction_boundary": 3102.0,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042268
      },
      {
        "date": "2026-01-30",
        "close": 3253.0,
        "direction_boundary": 3123.5,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040817
      },
      {
        "date": "2026-02-06",
        "close": 3248.5,
        "direction_boundary": 3145.25,
        "core_momentum": 0.032827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040057
      },
      {
        "date": "2026-02-13",
        "close": 3280.5,
        "direction_boundary": 3142.25,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039837
      },
      {
        "date": "2026-02-20",
        "close": 3300.25,
        "direction_boundary": 3122.0,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040233
      },
      {
        "date": "2026-02-27",
        "close": 3332.5,
        "direction_boundary": 3151.0,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04113
      },
      {
        "date": "2026-03-06",
        "close": 3249.0,
        "direction_boundary": 3121.5,
        "core_momentum": 0.040846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055633
      },
      {
        "date": "2026-03-13",
        "close": 3206.5,
        "direction_boundary": 3115.0,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059058
      },
      {
        "date": "2026-03-20",
        "close": 3170.75,
        "direction_boundary": 3103.5,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061026
      },
      {
        "date": "2026-03-27",
        "close": 3173.0,
        "direction_boundary": 3108.5,
        "core_momentum": 0.02075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061025
      },
      {
        "date": "2026-04-03",
        "close": 3210.5,
        "direction_boundary": 3171.5,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062734
      },
      {
        "date": "2026-04-10",
        "close": 3215.75,
        "direction_boundary": 3094.25,
        "core_momentum": 0.039266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062697
      },
      {
        "date": "2026-04-17",
        "close": 3229.0,
        "direction_boundary": 3137.25,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06098
      },
      {
        "date": "2026-04-24",
        "close": 3192.5,
        "direction_boundary": 3162.0,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061352
      },
      {
        "date": "2026-05-01",
        "close": 3187.25,
        "direction_boundary": 3161.0,
        "core_momentum": 0.008304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061183
      },
      {
        "date": "2026-05-08",
        "close": 3203.75,
        "direction_boundary": 3145.25,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061535
      },
      {
        "date": "2026-05-15",
        "close": 3142.5,
        "direction_boundary": 3128.0,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065932
      },
      {
        "date": "2026-05-22",
        "close": 3213.0,
        "direction_boundary": 3106.5,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073013
      },
      {
        "date": "2026-05-29",
        "close": 3233.75,
        "direction_boundary": 3131.25,
        "core_momentum": 0.032735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072224
      },
      {
        "date": "2026-06-05",
        "close": 3214.0,
        "direction_boundary": 3140.5,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072696
      },
      {
        "date": "2026-06-12",
        "close": 3231.5,
        "direction_boundary": 3165.75,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073111
      },
      {
        "date": "2026-06-19",
        "close": 3232.75,
        "direction_boundary": 3167.5,
        "core_momentum": 0.0206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07311
      },
      {
        "date": "2026-06-26",
        "close": 3262.0,
        "direction_boundary": 3177.0,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074121
      },
      {
        "date": "2026-07-03",
        "close": 3250.0,
        "direction_boundary": 3158.0,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074292
      },
      {
        "date": "2026-07-10",
        "close": 3230.75,
        "direction_boundary": 3145.25,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072537
      },
      {
        "date": "2026-07-17",
        "close": 3216.0,
        "direction_boundary": 3131.75,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072732
      },
      {
        "date": "2026-07-24",
        "close": 3201.0,
        "direction_boundary": 3148.0,
        "core_momentum": 0.016836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072448
      },
      {
        "date": "2026-07-31",
        "close": 3197.75,
        "direction_boundary": 3177.0,
        "core_momentum": 0.006531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072448
      },
      {
        "date": "2026-08-07",
        "close": 3230.5,
        "direction_boundary": 3161.0,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2925.5,
        "volume": 14643
      },
      {
        "date": "2023-08-25",
        "close": 2989.0,
        "volume": 7685
      },
      {
        "date": "2023-09-01",
        "close": 2990.75,
        "volume": 5148
      },
      {
        "date": "2023-09-08",
        "close": 2993.0,
        "volume": 7578
      },
      {
        "date": "2023-09-15",
        "close": 3004.25,
        "volume": 4673
      },
      {
        "date": "2023-09-22",
        "close": 3021.5,
        "volume": 11585
      },
      {
        "date": "2023-09-29",
        "close": 2970.0,
        "volume": 7910
      },
      {
        "date": "2023-10-06",
        "close": 2936.5,
        "volume": 31679
      },
      {
        "date": "2023-10-13",
        "close": 2989.75,
        "volume": 10013
      },
      {
        "date": "2023-10-20",
        "close": 2925.25,
        "volume": 13455
      },
      {
        "date": "2023-10-27",
        "close": 2953.5,
        "volume": 14720
      },
      {
        "date": "2023-11-03",
        "close": 3021.0,
        "volume": 14076
      },
      {
        "date": "2023-11-10",
        "close": 3016.5,
        "volume": 24224
      },
      {
        "date": "2023-11-17",
        "close": 3078.5,
        "volume": 28963
      },
      {
        "date": "2023-11-24",
        "close": 3026.25,
        "volume": 40743
      },
      {
        "date": "2023-12-01",
        "close": 3060.5,
        "volume": 8631
      },
      {
        "date": "2023-12-08",
        "close": 3098.5,
        "volume": 12367
      },
      {
        "date": "2023-12-15",
        "close": 3198.5,
        "volume": 12084
      },
      {
        "date": "2023-12-22",
        "close": 3247.25,
        "volume": 20570
      },
      {
        "date": "2023-12-29",
        "close": 3231.5,
        "volume": 18286
      },
      {
        "date": "2024-01-05",
        "close": 3165.0,
        "volume": 10188
      },
      {
        "date": "2024-01-12",
        "close": 3162.25,
        "volume": 6291
      },
      {
        "date": "2024-01-19",
        "close": 3125.0,
        "volume": 27946
      },
      {
        "date": "2024-01-26",
        "close": 3111.0,
        "volume": 24441
      },
      {
        "date": "2024-02-02",
        "close": 3127.25,
        "volume": 11990
      },
      {
        "date": "2024-02-09",
        "close": 3098.5,
        "volume": 16427
      },
      {
        "date": "2024-02-16",
        "close": 3091.5,
        "volume": 5917
      },
      {
        "date": "2024-02-23",
        "close": 3112.5,
        "volume": 28898
      },
      {
        "date": "2024-03-01",
        "close": 3122.25,
        "volume": 5668
      },
      {
        "date": "2024-03-08",
        "close": 3161.0,
        "volume": 30336
      },
      {
        "date": "2024-03-15",
        "close": 3128.0,
        "volume": 43913
      },
      {
        "date": "2024-03-22",
        "close": 3167.5,
        "volume": 13219
      },
      {
        "date": "2024-03-29",
        "close": 3172.25,
        "volume": 21077
      },
      {
        "date": "2024-04-05",
        "close": 3132.75,
        "volume": 23797
      },
      {
        "date": "2024-04-12",
        "close": 3118.5,
        "volume": 49542
      },
      {
        "date": "2024-04-19",
        "close": 3095.75,
        "volume": 79564
      },
      {
        "date": "2024-04-26",
        "close": 3077.25,
        "volume": 14786
      },
      {
        "date": "2024-05-03",
        "close": 3101.0,
        "volume": 50858
      },
      {
        "date": "2024-05-10",
        "close": 3123.25,
        "volume": 18313
      },
      {
        "date": "2024-05-17",
        "close": 3138.5,
        "volume": 46860
      },
      {
        "date": "2024-05-24",
        "close": 3105.0,
        "volume": 50139
      },
      {
        "date": "2024-05-31",
        "close": 3097.5,
        "volume": 11730
      },
      {
        "date": "2024-06-07",
        "close": 3116.0,
        "volume": 17127
      },
      {
        "date": "2024-06-14",
        "close": 3165.5,
        "volume": 15381
      },
      {
        "date": "2024-06-21",
        "close": 3158.5,
        "volume": 8721
      },
      {
        "date": "2024-06-28",
        "close": 3140.5,
        "volume": 8005
      },
      {
        "date": "2024-07-05",
        "close": 3155.0,
        "volume": 23658
      },
      {
        "date": "2024-07-12",
        "close": 3159.0,
        "volume": 21535
      },
      {
        "date": "2024-07-19",
        "close": 3160.5,
        "volume": 14346
      },
      {
        "date": "2024-07-26",
        "close": 3162.25,
        "volume": 22568
      },
      {
        "date": "2024-08-02",
        "close": 3236.75,
        "volume": 30100
      },
      {
        "date": "2024-08-09",
        "close": 3217.5,
        "volume": 25000
      },
      {
        "date": "2024-08-16",
        "close": 3222.0,
        "volume": 12036
      },
      {
        "date": "2024-08-23",
        "close": 3232.0,
        "volume": 10580
      },
      {
        "date": "2024-08-30",
        "close": 3210.25,
        "volume": 5384
      },
      {
        "date": "2024-09-06",
        "close": 3244.75,
        "volume": 6030
      },
      {
        "date": "2024-09-13",
        "close": 3277.0,
        "volume": 6376
      },
      {
        "date": "2024-09-20",
        "close": 3240.0,
        "volume": 10070
      },
      {
        "date": "2024-09-27",
        "close": 3215.75,
        "volume": 5599
      },
      {
        "date": "2024-10-04",
        "close": 3183.0,
        "volume": 22859
      },
      {
        "date": "2024-10-11",
        "close": 3167.5,
        "volume": 17413
      },
      {
        "date": "2024-10-18",
        "close": 3216.0,
        "volume": 170732
      },
      {
        "date": "2024-10-25",
        "close": 3176.0,
        "volume": 86557
      },
      {
        "date": "2024-11-01",
        "close": 3122.5,
        "volume": 62254
      },
      {
        "date": "2024-11-08",
        "close": 3124.5,
        "volume": 15132
      },
      {
        "date": "2024-11-15",
        "close": 3121.5,
        "volume": 13297
      },
      {
        "date": "2024-11-22",
        "close": 3145.0,
        "volume": 6459
      },
      {
        "date": "2024-11-29",
        "close": 3182.5,
        "volume": 16995
      },
      {
        "date": "2024-12-06",
        "close": 3169.75,
        "volume": 11388
      },
      {
        "date": "2024-12-13",
        "close": 3137.5,
        "volume": 4056
      },
      {
        "date": "2024-12-20",
        "close": 3112.5,
        "volume": 20107
      },
      {
        "date": "2024-12-27",
        "close": 3087.0,
        "volume": 13051
      },
      {
        "date": "2025-01-03",
        "close": 3092.5,
        "volume": 7065
      },
      {
        "date": "2025-01-10",
        "close": 3038.25,
        "volume": 98175
      },
      {
        "date": "2025-01-17",
        "close": 3091.25,
        "volume": 9333
      },
      {
        "date": "2025-01-24",
        "close": 3102.0,
        "volume": 14932
      },
      {
        "date": "2025-01-31",
        "close": 3123.5,
        "volume": 15957
      },
      {
        "date": "2025-02-07",
        "close": 3145.25,
        "volume": 5835
      },
      {
        "date": "2025-02-14",
        "close": 3142.25,
        "volume": 5157
      },
      {
        "date": "2025-02-21",
        "close": 3122.0,
        "volume": 46203
      },
      {
        "date": "2025-02-28",
        "close": 3151.0,
        "volume": 14168
      },
      {
        "date": "2025-03-07",
        "close": 3121.5,
        "volume": 13250
      },
      {
        "date": "2025-03-14",
        "close": 3115.0,
        "volume": 15509
      },
      {
        "date": "2025-03-21",
        "close": 3103.5,
        "volume": 17892
      },
      {
        "date": "2025-03-28",
        "close": 3108.5,
        "volume": 30652
      },
      {
        "date": "2025-04-04",
        "close": 3171.5,
        "volume": 17834
      },
      {
        "date": "2025-04-11",
        "close": 3094.25,
        "volume": 84596
      },
      {
        "date": "2025-04-18",
        "close": 3137.25,
        "volume": 73671
      },
      {
        "date": "2025-04-25",
        "close": 3162.0,
        "volume": 53426
      },
      {
        "date": "2025-05-02",
        "close": 3161.0,
        "volume": 8741
      },
      {
        "date": "2025-05-09",
        "close": 3145.25,
        "volume": 8888
      },
      {
        "date": "2025-05-16",
        "close": 3128.0,
        "volume": 18917
      },
      {
        "date": "2025-05-23",
        "close": 3106.5,
        "volume": 11447
      },
      {
        "date": "2025-05-30",
        "close": 3131.25,
        "volume": 16240
      },
      {
        "date": "2025-06-06",
        "close": 3140.5,
        "volume": 9244
      },
      {
        "date": "2025-06-13",
        "close": 3165.75,
        "volume": 135299
      },
      {
        "date": "2025-06-20",
        "close": 3167.5,
        "volume": 15252
      },
      {
        "date": "2025-06-27",
        "close": 3177.0,
        "volume": 11037
      },
      {
        "date": "2025-07-04",
        "close": 3158.0,
        "volume": 179520
      },
      {
        "date": "2025-07-11",
        "close": 3145.25,
        "volume": 19585
      },
      {
        "date": "2025-07-18",
        "close": 3131.75,
        "volume": 28974
      },
      {
        "date": "2025-07-25",
        "close": 3148.0,
        "volume": 16010
      },
      {
        "date": "2025-08-01",
        "close": 3177.0,
        "volume": 22199
      },
      {
        "date": "2025-08-08",
        "close": 3161.0,
        "volume": 18083
      },
      {
        "date": "2025-08-15",
        "close": 3137.25,
        "volume": 13395
      },
      {
        "date": "2025-08-22",
        "close": 3139.0,
        "volume": 11197
      },
      {
        "date": "2025-08-29",
        "close": 3131.5,
        "volume": 10914
      },
      {
        "date": "2025-09-05",
        "close": 3155.5,
        "volume": 16354
      },
      {
        "date": "2025-09-12",
        "close": 3155.75,
        "volume": 24775
      },
      {
        "date": "2025-09-19",
        "close": 3143.75,
        "volume": 10946
      },
      {
        "date": "2025-09-26",
        "close": 3143.5,
        "volume": 12106
      },
      {
        "date": "2025-10-03",
        "close": 3159.5,
        "volume": 10811
      },
      {
        "date": "2025-10-10",
        "close": 3167.25,
        "volume": 22080
      },
      {
        "date": "2025-10-17",
        "close": 3203.5,
        "volume": 17200
      },
      {
        "date": "2025-10-24",
        "close": 3236.0,
        "volume": 16236
      },
      {
        "date": "2025-10-31",
        "close": 3245.0,
        "volume": 17071
      },
      {
        "date": "2025-11-07",
        "close": 3232.75,
        "volume": 27777
      },
      {
        "date": "2025-11-14",
        "close": 3203.75,
        "volume": 134357
      },
      {
        "date": "2025-11-21",
        "close": 3216.0,
        "volume": 20383
      },
      {
        "date": "2025-11-28",
        "close": 3248.0,
        "volume": 35859
      },
      {
        "date": "2025-12-05",
        "close": 3247.25,
        "volume": 24606
      },
      {
        "date": "2025-12-12",
        "close": 3241.75,
        "volume": 18017
      },
      {
        "date": "2025-12-19",
        "close": 3239.5,
        "volume": 17358
      },
      {
        "date": "2025-12-26",
        "close": 3247.5,
        "volume": 9138
      },
      {
        "date": "2026-01-02",
        "close": 3243.5,
        "volume": 8059
      },
      {
        "date": "2026-01-09",
        "close": 3284.0,
        "volume": 15710
      },
      {
        "date": "2026-01-16",
        "close": 3278.5,
        "volume": 32954
      },
      {
        "date": "2026-01-23",
        "close": 3256.5,
        "volume": 20459
      },
      {
        "date": "2026-01-30",
        "close": 3253.0,
        "volume": 16657
      },
      {
        "date": "2026-02-06",
        "close": 3248.5,
        "volume": 35740
      },
      {
        "date": "2026-02-13",
        "close": 3280.5,
        "volume": 21317
      },
      {
        "date": "2026-02-20",
        "close": 3300.25,
        "volume": 32899
      },
      {
        "date": "2026-02-27",
        "close": 3332.5,
        "volume": 34167
      },
      {
        "date": "2026-03-06",
        "close": 3249.0,
        "volume": 23570
      },
      {
        "date": "2026-03-13",
        "close": 3206.5,
        "volume": 14271
      },
      {
        "date": "2026-03-20",
        "close": 3170.75,
        "volume": 12479
      },
      {
        "date": "2026-03-27",
        "close": 3173.0,
        "volume": 17347
      },
      {
        "date": "2026-04-03",
        "close": 3210.5,
        "volume": 16057
      },
      {
        "date": "2026-04-10",
        "close": 3215.75,
        "volume": 6580
      },
      {
        "date": "2026-04-17",
        "close": 3229.0,
        "volume": 32067
      },
      {
        "date": "2026-04-24",
        "close": 3192.5,
        "volume": 14785
      },
      {
        "date": "2026-05-01",
        "close": 3187.25,
        "volume": 18254
      },
      {
        "date": "2026-05-08",
        "close": 3203.75,
        "volume": 14015
      },
      {
        "date": "2026-05-15",
        "close": 3142.5,
        "volume": 728861
      },
      {
        "date": "2026-05-22",
        "close": 3213.0,
        "volume": 18770
      },
      {
        "date": "2026-05-29",
        "close": 3233.75,
        "volume": 13642
      },
      {
        "date": "2026-06-05",
        "close": 3214.0,
        "volume": 3719
      },
      {
        "date": "2026-06-12",
        "close": 3231.5,
        "volume": 3549
      },
      {
        "date": "2026-06-19",
        "close": 3232.75,
        "volume": 2041
      },
      {
        "date": "2026-06-26",
        "close": 3262.0,
        "volume": 295
      },
      {
        "date": "2026-07-03",
        "close": 3250.0,
        "volume": 741
      },
      {
        "date": "2026-07-10",
        "close": 3230.75,
        "volume": 57206
      },
      {
        "date": "2026-07-17",
        "close": 3216.0,
        "volume": 17517
      },
      {
        "date": "2026-07-24",
        "close": 3201.0,
        "volume": 35539
      },
      {
        "date": "2026-07-31",
        "close": 3197.75,
        "volume": 6335
      },
      {
        "date": "2026-08-07",
        "close": 3230.5,
        "volume": 6106
      }
    ],
    "sharemaestro_context": {
      "trend": 3228.108333,
      "fair_value": 3155.125,
      "market_activity": -17.599452,
      "market_dynamics": 0.049027,
      "relative_strength": -7.493459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006081,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.007069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01529,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.019094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.010986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.008632
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.014888
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.004462
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.001828
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.004165
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.00255
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016578
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.01852
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.0017
      }
    ]
  }
}