{
  "ticker": {
    "uuid": "f738ee30-6ac3-44f7-8358-8c2d669c6515",
    "symbol": "5357",
    "name": "Yotai Refractories Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1763.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1674.067871,
    "boundary_margin": 0.053123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163213,
    "volatility_stability": 0.6378,
    "risk_context": 0.6127,
    "current_regime": {
      "move": 0.012636,
      "interruption": -0.012636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.995,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1249.548218,
        "direction_boundary": 1171.02063,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28923
      },
      {
        "date": "2023-08-25",
        "close": 1258.930298,
        "direction_boundary": 1159.442749,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2023-09-01",
        "close": 1281.959473,
        "direction_boundary": 1161.096802,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277978
      },
      {
        "date": "2023-09-08",
        "close": 1296.459595,
        "direction_boundary": 1194.176514,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2023-09-15",
        "close": 1326.312134,
        "direction_boundary": 1149.518921,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2023-09-22",
        "close": 1265.753906,
        "direction_boundary": 1153.653809,
        "core_momentum": 0.09717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2023-09-29",
        "close": 1264.077515,
        "direction_boundary": 1172.015137,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264189
      },
      {
        "date": "2023-10-06",
        "close": 1220.697876,
        "direction_boundary": 1239.970093,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266404
      },
      {
        "date": "2023-10-13",
        "close": 1257.136597,
        "direction_boundary": 1184.599487,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266127
      },
      {
        "date": "2023-10-20",
        "close": 1239.784912,
        "direction_boundary": 1162.786743,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266683
      },
      {
        "date": "2023-10-27",
        "close": 1257.136597,
        "direction_boundary": 1159.430786,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257801
      },
      {
        "date": "2023-11-03",
        "close": 1280.561646,
        "direction_boundary": 1157.75293,
        "core_momentum": 0.106075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256939
      },
      {
        "date": "2023-11-10",
        "close": 1259.739502,
        "direction_boundary": 1190.471924,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249895
      },
      {
        "date": "2023-11-17",
        "close": 1259.739502,
        "direction_boundary": 1149.363281,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2023-11-24",
        "close": 1251.063599,
        "direction_boundary": 1203.895264,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2195
      },
      {
        "date": "2023-12-01",
        "close": 1268.415161,
        "direction_boundary": 1140.13501,
        "core_momentum": 0.112513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208013
      },
      {
        "date": "2023-12-08",
        "close": 1317.867798,
        "direction_boundary": 1172.015137,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2023-12-15",
        "close": 1302.251221,
        "direction_boundary": 1172.015137,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19887
      },
      {
        "date": "2023-12-22",
        "close": 1362.11499,
        "direction_boundary": 1133.423462,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2023-12-29",
        "close": 1298.780884,
        "direction_boundary": 1129.228516,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2024-01-05",
        "close": 1303.98645,
        "direction_boundary": 1123.355835,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2024-01-12",
        "close": 1285.76709,
        "direction_boundary": 1184.599487,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215666
      },
      {
        "date": "2024-01-19",
        "close": 1276.223633,
        "direction_boundary": 1262.621704,
        "core_momentum": 0.010773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213278
      },
      {
        "date": "2024-01-26",
        "close": 1259.739502,
        "direction_boundary": 1272.689209,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21112
      },
      {
        "date": "2024-02-02",
        "close": 1249.328247,
        "direction_boundary": 1255.071289,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2024-02-09",
        "close": 1265.8125,
        "direction_boundary": 1275.206177,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203257
      },
      {
        "date": "2024-02-16",
        "close": 1258.00415,
        "direction_boundary": 1255.9104,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162116
      },
      {
        "date": "2024-02-23",
        "close": 1258.871826,
        "direction_boundary": 1245.003784,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161784
      },
      {
        "date": "2024-03-01",
        "close": 1261.474731,
        "direction_boundary": 1320.509399,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159704
      },
      {
        "date": "2024-03-08",
        "close": 1283.164429,
        "direction_boundary": 1317.153809,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160765
      },
      {
        "date": "2024-03-15",
        "close": 1292.707764,
        "direction_boundary": 1237.453369,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157722
      },
      {
        "date": "2024-03-22",
        "close": 1331.74939,
        "direction_boundary": 1229.90271,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148764
      },
      {
        "date": "2024-03-29",
        "close": 1329.574341,
        "direction_boundary": 1294.753662,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2024-04-05",
        "close": 1302.477051,
        "direction_boundary": 1263.195068,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142888
      },
      {
        "date": "2024-04-12",
        "close": 1327.767822,
        "direction_boundary": 1302.430054,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2024-04-19",
        "close": 1282.605835,
        "direction_boundary": 1302.430054,
        "core_momentum": -0.015221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147207
      },
      {
        "date": "2024-04-26",
        "close": 1298.864014,
        "direction_boundary": 1237.607056,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2024-05-03",
        "close": 1309.702881,
        "direction_boundary": 1267.459839,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145282
      },
      {
        "date": "2024-05-10",
        "close": 1363.897583,
        "direction_boundary": 1212.019165,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153006
      },
      {
        "date": "2024-05-17",
        "close": 1618.612305,
        "direction_boundary": 1295.606689,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2024-05-24",
        "close": 1580.676147,
        "direction_boundary": 1229.077637,
        "core_momentum": 0.286067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2024-05-31",
        "close": 1627.644775,
        "direction_boundary": 1170.225342,
        "core_momentum": 0.390881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2024-06-07",
        "close": 1608.676514,
        "direction_boundary": 1242.724731,
        "core_momentum": 0.294475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2024-06-14",
        "close": 1629.451172,
        "direction_boundary": 1250.401001,
        "core_momentum": 0.303143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2024-06-21",
        "close": 1613.192749,
        "direction_boundary": 1215.430786,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2024-06-28",
        "close": 1640.290039,
        "direction_boundary": 1230.783569,
        "core_momentum": 0.33272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2024-07-05",
        "close": 1700.807495,
        "direction_boundary": 1223.960327,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2024-07-12",
        "close": 1644.806274,
        "direction_boundary": 1226.519043,
        "core_momentum": 0.341036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2024-07-19",
        "close": 1637.580322,
        "direction_boundary": 1258.077515,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2024-07-26",
        "close": 1599.644043,
        "direction_boundary": 1289.635986,
        "core_momentum": 0.240384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2024-08-02",
        "close": 1536.417114,
        "direction_boundary": 1318.635742,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2024-08-09",
        "close": 1481.319214,
        "direction_boundary": 1364.694214,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2024-08-16",
        "close": 1567.127441,
        "direction_boundary": 1249.548218,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295956
      },
      {
        "date": "2024-08-23",
        "close": 1558.094971,
        "direction_boundary": 1258.930298,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296431
      },
      {
        "date": "2024-08-30",
        "close": 1595.127808,
        "direction_boundary": 1281.959473,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297033
      },
      {
        "date": "2024-09-06",
        "close": 1566.223999,
        "direction_boundary": 1296.459595,
        "core_momentum": 0.208078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299158
      },
      {
        "date": "2024-09-13",
        "close": 1549.96582,
        "direction_boundary": 1326.312134,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30021
      },
      {
        "date": "2024-09-20",
        "close": 1614.999268,
        "direction_boundary": 1265.753906,
        "core_momentum": 0.275919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2024-09-27",
        "close": 1610.412964,
        "direction_boundary": 1264.077515,
        "core_momentum": 0.273983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302414
      },
      {
        "date": "2024-10-04",
        "close": 1609.48645,
        "direction_boundary": 1220.697876,
        "core_momentum": 0.318497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299977
      },
      {
        "date": "2024-10-11",
        "close": 1578.908936,
        "direction_boundary": 1257.136597,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30186
      },
      {
        "date": "2024-10-18",
        "close": 1567.789917,
        "direction_boundary": 1239.784912,
        "core_momentum": 0.264566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296702
      },
      {
        "date": "2024-10-25",
        "close": 1523.313599,
        "direction_boundary": 1257.136597,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300861
      },
      {
        "date": "2024-11-01",
        "close": 1527.946533,
        "direction_boundary": 1280.561646,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300873
      },
      {
        "date": "2024-11-08",
        "close": 1514.974243,
        "direction_boundary": 1259.739502,
        "core_momentum": 0.202609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2024-11-15",
        "close": 1445.480103,
        "direction_boundary": 1259.739502,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184392
      },
      {
        "date": "2024-11-22",
        "close": 1437.140747,
        "direction_boundary": 1251.063599,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182291
      },
      {
        "date": "2024-11-29",
        "close": 1422.315308,
        "direction_boundary": 1268.415161,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176149
      },
      {
        "date": "2024-12-06",
        "close": 1433.434448,
        "direction_boundary": 1317.867798,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176778
      },
      {
        "date": "2024-12-13",
        "close": 1439.920532,
        "direction_boundary": 1302.251221,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175525
      },
      {
        "date": "2024-12-20",
        "close": 1473.27771,
        "direction_boundary": 1362.11499,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179443
      },
      {
        "date": "2024-12-27",
        "close": 1501.075439,
        "direction_boundary": 1298.780884,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179922
      },
      {
        "date": "2025-01-03",
        "close": 1500.148926,
        "direction_boundary": 1303.98645,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170705
      },
      {
        "date": "2025-01-10",
        "close": 1482.543701,
        "direction_boundary": 1285.76709,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16601
      },
      {
        "date": "2025-01-17",
        "close": 1498.295654,
        "direction_boundary": 1276.223633,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16723
      },
      {
        "date": "2025-01-24",
        "close": 1569.643066,
        "direction_boundary": 1259.739502,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178258
      },
      {
        "date": "2025-01-31",
        "close": 1572.422852,
        "direction_boundary": 1249.328247,
        "core_momentum": 0.258615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2025-02-07",
        "close": 1568.716553,
        "direction_boundary": 1265.8125,
        "core_momentum": 0.239296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-02-14",
        "close": 1591.881226,
        "direction_boundary": 1258.00415,
        "core_momentum": 0.265402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2025-02-21",
        "close": 1577.9823,
        "direction_boundary": 1258.871826,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141644
      },
      {
        "date": "2025-02-28",
        "close": 1576.12915,
        "direction_boundary": 1261.474731,
        "core_momentum": 0.249434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137708
      },
      {
        "date": "2025-03-07",
        "close": 1583.54187,
        "direction_boundary": 1283.164429,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135427
      },
      {
        "date": "2025-03-14",
        "close": 1590.028076,
        "direction_boundary": 1292.707764,
        "core_momentum": 0.229998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134594
      },
      {
        "date": "2025-03-21",
        "close": 1584.468384,
        "direction_boundary": 1331.74939,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121587
      },
      {
        "date": "2025-03-28",
        "close": 1632.216309,
        "direction_boundary": 1329.574341,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128625
      },
      {
        "date": "2025-04-04",
        "close": 1572.292236,
        "direction_boundary": 1302.477051,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138974
      },
      {
        "date": "2025-04-11",
        "close": 1585.608643,
        "direction_boundary": 1327.767822,
        "core_momentum": 0.194191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13697
      },
      {
        "date": "2025-04-18",
        "close": 1691.189087,
        "direction_boundary": 1282.605835,
        "core_momentum": 0.318557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2025-04-25",
        "close": 1686.433228,
        "direction_boundary": 1298.864014,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2025-05-02",
        "close": 1687.384399,
        "direction_boundary": 1309.702881,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-05-09",
        "close": 1690.237915,
        "direction_boundary": 1363.897583,
        "core_momentum": 0.23927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2025-05-16",
        "close": 1685.482056,
        "direction_boundary": 1618.612305,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2025-05-23",
        "close": 1688.335571,
        "direction_boundary": 1580.676147,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2025-05-30",
        "close": 1655.044556,
        "direction_boundary": 1627.644775,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2025-06-06",
        "close": 1664.556152,
        "direction_boundary": 1608.676514,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-06-13",
        "close": 1661.702637,
        "direction_boundary": 1629.451172,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-06-20",
        "close": 1649.337402,
        "direction_boundary": 1613.192749,
        "core_momentum": 0.022406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2025-06-27",
        "close": 1674.067871,
        "direction_boundary": 1640.290039,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2025-07-04",
        "close": 1634.11853,
        "direction_boundary": 1700.807495,
        "core_momentum": -0.03921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143588
      },
      {
        "date": "2025-07-11",
        "close": 1625.557983,
        "direction_boundary": 1644.806274,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142494
      },
      {
        "date": "2025-07-18",
        "close": 1598.925171,
        "direction_boundary": 1637.580322,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144756
      },
      {
        "date": "2025-07-25",
        "close": 1613.192749,
        "direction_boundary": 1599.644043,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130581
      },
      {
        "date": "2025-08-01",
        "close": 1635.069824,
        "direction_boundary": 1536.417114,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131712
      },
      {
        "date": "2025-08-08",
        "close": 1674.067871,
        "direction_boundary": 1481.319214,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2025-08-15",
        "close": 1614.143799,
        "direction_boundary": 1567.127441,
        "core_momentum": 0.030002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2025-08-22",
        "close": 1641.728027,
        "direction_boundary": 1558.094971,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145235
      },
      {
        "date": "2025-08-29",
        "close": 1632.216309,
        "direction_boundary": 1595.127808,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145549
      },
      {
        "date": "2025-09-05",
        "close": 1649.337402,
        "direction_boundary": 1566.223999,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14603
      },
      {
        "date": "2025-09-12",
        "close": 1650.288574,
        "direction_boundary": 1549.96582,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14599
      },
      {
        "date": "2025-09-19",
        "close": 1638.874512,
        "direction_boundary": 1614.999268,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1463
      },
      {
        "date": "2025-09-26",
        "close": 1659.800293,
        "direction_boundary": 1610.412964,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141523
      },
      {
        "date": "2025-10-03",
        "close": 1655.894897,
        "direction_boundary": 1609.48645,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2025-10-10",
        "close": 1689.09082,
        "direction_boundary": 1578.908936,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2025-10-17",
        "close": 1719.357788,
        "direction_boundary": 1567.789917,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2025-10-24",
        "close": 1728.14502,
        "direction_boundary": 1523.313599,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101088
      },
      {
        "date": "2025-10-31",
        "close": 1735.955811,
        "direction_boundary": 1527.946533,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2025-11-07",
        "close": 1695.925293,
        "direction_boundary": 1514.974243,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      },
      {
        "date": "2025-11-14",
        "close": 1688.114502,
        "direction_boundary": 1445.480103,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106837
      },
      {
        "date": "2025-11-21",
        "close": 1711.546997,
        "direction_boundary": 1437.140747,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2025-11-28",
        "close": 1729.121338,
        "direction_boundary": 1422.315308,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2025-12-05",
        "close": 1706.665283,
        "direction_boundary": 1433.434448,
        "core_momentum": 0.190613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2025-12-12",
        "close": 1733.026733,
        "direction_boundary": 1439.920532,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2025-12-19",
        "close": 1743.766602,
        "direction_boundary": 1473.27771,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2025-12-26",
        "close": 1752.553833,
        "direction_boundary": 1501.075439,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2026-01-02",
        "close": 1768.175537,
        "direction_boundary": 1500.148926,
        "core_momentum": 0.178667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2026-01-09",
        "close": 1838.4729,
        "direction_boundary": 1482.543701,
        "core_momentum": 0.24008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2026-01-16",
        "close": 1869.716187,
        "direction_boundary": 1498.295654,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107849
      },
      {
        "date": "2026-01-23",
        "close": 1810.158691,
        "direction_boundary": 1569.643066,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2026-01-30",
        "close": 1775.986328,
        "direction_boundary": 1572.422852,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2026-02-06",
        "close": 1775.986328,
        "direction_boundary": 1568.716553,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-02-13",
        "close": 1867.76355,
        "direction_boundary": 1591.881226,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2026-02-20",
        "close": 1919.510254,
        "direction_boundary": 1577.9823,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2026-02-27",
        "close": 1964.422485,
        "direction_boundary": 1576.12915,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-03-06",
        "close": 1857.02356,
        "direction_boundary": 1583.54187,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2026-03-13",
        "close": 1824.803955,
        "direction_boundary": 1590.028076,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2026-03-20",
        "close": 1806.253296,
        "direction_boundary": 1584.468384,
        "core_momentum": 0.139974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2026-03-27",
        "close": 1858.0,
        "direction_boundary": 1632.216309,
        "core_momentum": 0.13833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2026-04-03",
        "close": 1799.0,
        "direction_boundary": 1572.292236,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "direction_boundary": 1585.608643,
        "core_momentum": 0.120705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2026-04-17",
        "close": 1742.0,
        "direction_boundary": 1691.189087,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16995
      },
      {
        "date": "2026-04-24",
        "close": 1689.0,
        "direction_boundary": 1686.433228,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175251
      },
      {
        "date": "2026-05-01",
        "close": 1668.0,
        "direction_boundary": 1687.384399,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175793
      },
      {
        "date": "2026-05-08",
        "close": 1692.0,
        "direction_boundary": 1690.237915,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174198
      },
      {
        "date": "2026-05-15",
        "close": 1718.0,
        "direction_boundary": 1685.482056,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2026-05-22",
        "close": 1686.0,
        "direction_boundary": 1688.335571,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176288
      },
      {
        "date": "2026-05-29",
        "close": 1741.0,
        "direction_boundary": 1655.044556,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181503
      },
      {
        "date": "2026-06-05",
        "close": 1719.0,
        "direction_boundary": 1664.556152,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181452
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "direction_boundary": 1661.702637,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180388
      },
      {
        "date": "2026-06-19",
        "close": 1750.0,
        "direction_boundary": 1649.337402,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2026-06-26",
        "close": 1761.0,
        "direction_boundary": 1674.067871,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180981
      },
      {
        "date": "2026-07-03",
        "close": 1742.0,
        "direction_boundary": 1634.11853,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181154
      },
      {
        "date": "2026-07-10",
        "close": 1759.0,
        "direction_boundary": 1625.557983,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17272
      },
      {
        "date": "2026-07-17",
        "close": 1759.0,
        "direction_boundary": 1598.925171,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170669
      },
      {
        "date": "2026-07-24",
        "close": 1761.0,
        "direction_boundary": 1613.192749,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2026-07-31",
        "close": 1756.0,
        "direction_boundary": 1635.069824,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163099
      },
      {
        "date": "2026-08-07",
        "close": 1763.0,
        "direction_boundary": 1674.067871,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1249.548218,
        "volume": 204000
      },
      {
        "date": "2023-08-25",
        "close": 1258.930298,
        "volume": 118500
      },
      {
        "date": "2023-09-01",
        "close": 1281.959473,
        "volume": 86800
      },
      {
        "date": "2023-09-08",
        "close": 1296.459595,
        "volume": 167300
      },
      {
        "date": "2023-09-15",
        "close": 1326.312134,
        "volume": 211400
      },
      {
        "date": "2023-09-22",
        "close": 1265.753906,
        "volume": 162000
      },
      {
        "date": "2023-09-29",
        "close": 1264.077515,
        "volume": 117300
      },
      {
        "date": "2023-10-06",
        "close": 1220.697876,
        "volume": 157400
      },
      {
        "date": "2023-10-13",
        "close": 1257.136597,
        "volume": 110900
      },
      {
        "date": "2023-10-20",
        "close": 1239.784912,
        "volume": 78900
      },
      {
        "date": "2023-10-27",
        "close": 1257.136597,
        "volume": 126200
      },
      {
        "date": "2023-11-03",
        "close": 1280.561646,
        "volume": 184700
      },
      {
        "date": "2023-11-10",
        "close": 1259.739502,
        "volume": 138900
      },
      {
        "date": "2023-11-17",
        "close": 1259.739502,
        "volume": 73700
      },
      {
        "date": "2023-11-24",
        "close": 1251.063599,
        "volume": 45400
      },
      {
        "date": "2023-12-01",
        "close": 1268.415161,
        "volume": 57200
      },
      {
        "date": "2023-12-08",
        "close": 1317.867798,
        "volume": 162500
      },
      {
        "date": "2023-12-15",
        "close": 1302.251221,
        "volume": 67200
      },
      {
        "date": "2023-12-22",
        "close": 1362.11499,
        "volume": 86500
      },
      {
        "date": "2023-12-29",
        "close": 1298.780884,
        "volume": 191100
      },
      {
        "date": "2024-01-05",
        "close": 1303.98645,
        "volume": 32100
      },
      {
        "date": "2024-01-12",
        "close": 1285.76709,
        "volume": 84900
      },
      {
        "date": "2024-01-19",
        "close": 1276.223633,
        "volume": 49300
      },
      {
        "date": "2024-01-26",
        "close": 1259.739502,
        "volume": 65400
      },
      {
        "date": "2024-02-02",
        "close": 1249.328247,
        "volume": 57000
      },
      {
        "date": "2024-02-09",
        "close": 1265.8125,
        "volume": 96800
      },
      {
        "date": "2024-02-16",
        "close": 1258.00415,
        "volume": 93900
      },
      {
        "date": "2024-02-23",
        "close": 1258.871826,
        "volume": 46500
      },
      {
        "date": "2024-03-01",
        "close": 1261.474731,
        "volume": 76500
      },
      {
        "date": "2024-03-08",
        "close": 1283.164429,
        "volume": 82800
      },
      {
        "date": "2024-03-15",
        "close": 1292.707764,
        "volume": 81200
      },
      {
        "date": "2024-03-22",
        "close": 1331.74939,
        "volume": 40800
      },
      {
        "date": "2024-03-29",
        "close": 1329.574341,
        "volume": 70500
      },
      {
        "date": "2024-04-05",
        "close": 1302.477051,
        "volume": 66600
      },
      {
        "date": "2024-04-12",
        "close": 1327.767822,
        "volume": 45600
      },
      {
        "date": "2024-04-19",
        "close": 1282.605835,
        "volume": 54000
      },
      {
        "date": "2024-04-26",
        "close": 1298.864014,
        "volume": 45900
      },
      {
        "date": "2024-05-03",
        "close": 1309.702881,
        "volume": 25600
      },
      {
        "date": "2024-05-10",
        "close": 1363.897583,
        "volume": 59000
      },
      {
        "date": "2024-05-17",
        "close": 1618.612305,
        "volume": 378700
      },
      {
        "date": "2024-05-24",
        "close": 1580.676147,
        "volume": 208100
      },
      {
        "date": "2024-05-31",
        "close": 1627.644775,
        "volume": 140800
      },
      {
        "date": "2024-06-07",
        "close": 1608.676514,
        "volume": 100100
      },
      {
        "date": "2024-06-14",
        "close": 1629.451172,
        "volume": 151200
      },
      {
        "date": "2024-06-21",
        "close": 1613.192749,
        "volume": 272100
      },
      {
        "date": "2024-06-28",
        "close": 1640.290039,
        "volume": 277700
      },
      {
        "date": "2024-07-05",
        "close": 1700.807495,
        "volume": 260600
      },
      {
        "date": "2024-07-12",
        "close": 1644.806274,
        "volume": 247200
      },
      {
        "date": "2024-07-19",
        "close": 1637.580322,
        "volume": 151100
      },
      {
        "date": "2024-07-26",
        "close": 1599.644043,
        "volume": 199300
      },
      {
        "date": "2024-08-02",
        "close": 1536.417114,
        "volume": 272100
      },
      {
        "date": "2024-08-09",
        "close": 1481.319214,
        "volume": 332300
      },
      {
        "date": "2024-08-16",
        "close": 1567.127441,
        "volume": 100800
      },
      {
        "date": "2024-08-23",
        "close": 1558.094971,
        "volume": 105800
      },
      {
        "date": "2024-08-30",
        "close": 1595.127808,
        "volume": 70800
      },
      {
        "date": "2024-09-06",
        "close": 1566.223999,
        "volume": 171500
      },
      {
        "date": "2024-09-13",
        "close": 1549.96582,
        "volume": 113600
      },
      {
        "date": "2024-09-20",
        "close": 1614.999268,
        "volume": 91500
      },
      {
        "date": "2024-09-27",
        "close": 1610.412964,
        "volume": 153100
      },
      {
        "date": "2024-10-04",
        "close": 1609.48645,
        "volume": 106700
      },
      {
        "date": "2024-10-11",
        "close": 1578.908936,
        "volume": 93500
      },
      {
        "date": "2024-10-18",
        "close": 1567.789917,
        "volume": 90500
      },
      {
        "date": "2024-10-25",
        "close": 1523.313599,
        "volume": 177300
      },
      {
        "date": "2024-11-01",
        "close": 1527.946533,
        "volume": 293200
      },
      {
        "date": "2024-11-08",
        "close": 1514.974243,
        "volume": 97300
      },
      {
        "date": "2024-11-15",
        "close": 1445.480103,
        "volume": 240900
      },
      {
        "date": "2024-11-22",
        "close": 1437.140747,
        "volume": 92900
      },
      {
        "date": "2024-11-29",
        "close": 1422.315308,
        "volume": 148400
      },
      {
        "date": "2024-12-06",
        "close": 1433.434448,
        "volume": 160400
      },
      {
        "date": "2024-12-13",
        "close": 1439.920532,
        "volume": 108600
      },
      {
        "date": "2024-12-20",
        "close": 1473.27771,
        "volume": 107600
      },
      {
        "date": "2024-12-27",
        "close": 1501.075439,
        "volume": 124500
      },
      {
        "date": "2025-01-03",
        "close": 1500.148926,
        "volume": 14400
      },
      {
        "date": "2025-01-10",
        "close": 1482.543701,
        "volume": 102000
      },
      {
        "date": "2025-01-17",
        "close": 1498.295654,
        "volume": 101400
      },
      {
        "date": "2025-01-24",
        "close": 1569.643066,
        "volume": 181000
      },
      {
        "date": "2025-01-31",
        "close": 1572.422852,
        "volume": 90200
      },
      {
        "date": "2025-02-07",
        "close": 1568.716553,
        "volume": 124300
      },
      {
        "date": "2025-02-14",
        "close": 1591.881226,
        "volume": 49500
      },
      {
        "date": "2025-02-21",
        "close": 1577.9823,
        "volume": 97200
      },
      {
        "date": "2025-02-28",
        "close": 1576.12915,
        "volume": 56800
      },
      {
        "date": "2025-03-07",
        "close": 1583.54187,
        "volume": 54100
      },
      {
        "date": "2025-03-14",
        "close": 1590.028076,
        "volume": 102000
      },
      {
        "date": "2025-03-21",
        "close": 1584.468384,
        "volume": 71000
      },
      {
        "date": "2025-03-28",
        "close": 1632.216309,
        "volume": 143800
      },
      {
        "date": "2025-04-04",
        "close": 1572.292236,
        "volume": 198700
      },
      {
        "date": "2025-04-11",
        "close": 1585.608643,
        "volume": 164100
      },
      {
        "date": "2025-04-18",
        "close": 1691.189087,
        "volume": 497000
      },
      {
        "date": "2025-04-25",
        "close": 1686.433228,
        "volume": 446600
      },
      {
        "date": "2025-05-02",
        "close": 1687.384399,
        "volume": 445700
      },
      {
        "date": "2025-05-09",
        "close": 1690.237915,
        "volume": 441100
      },
      {
        "date": "2025-05-16",
        "close": 1685.482056,
        "volume": 359200
      },
      {
        "date": "2025-05-23",
        "close": 1688.335571,
        "volume": 197600
      },
      {
        "date": "2025-05-30",
        "close": 1655.044556,
        "volume": 303400
      },
      {
        "date": "2025-06-06",
        "close": 1664.556152,
        "volume": 186900
      },
      {
        "date": "2025-06-13",
        "close": 1661.702637,
        "volume": 100600
      },
      {
        "date": "2025-06-20",
        "close": 1649.337402,
        "volume": 69800
      },
      {
        "date": "2025-06-27",
        "close": 1674.067871,
        "volume": 194000
      },
      {
        "date": "2025-07-04",
        "close": 1634.11853,
        "volume": 105000
      },
      {
        "date": "2025-07-11",
        "close": 1625.557983,
        "volume": 94100
      },
      {
        "date": "2025-07-18",
        "close": 1598.925171,
        "volume": 92000
      },
      {
        "date": "2025-07-25",
        "close": 1613.192749,
        "volume": 211800
      },
      {
        "date": "2025-08-01",
        "close": 1635.069824,
        "volume": 192400
      },
      {
        "date": "2025-08-08",
        "close": 1674.067871,
        "volume": 127700
      },
      {
        "date": "2025-08-15",
        "close": 1614.143799,
        "volume": 208900
      },
      {
        "date": "2025-08-22",
        "close": 1641.728027,
        "volume": 157200
      },
      {
        "date": "2025-08-29",
        "close": 1632.216309,
        "volume": 117000
      },
      {
        "date": "2025-09-05",
        "close": 1649.337402,
        "volume": 126900
      },
      {
        "date": "2025-09-12",
        "close": 1650.288574,
        "volume": 182400
      },
      {
        "date": "2025-09-19",
        "close": 1638.874512,
        "volume": 169200
      },
      {
        "date": "2025-09-26",
        "close": 1659.800293,
        "volume": 243900
      },
      {
        "date": "2025-10-03",
        "close": 1655.894897,
        "volume": 346000
      },
      {
        "date": "2025-10-10",
        "close": 1689.09082,
        "volume": 206600
      },
      {
        "date": "2025-10-17",
        "close": 1719.357788,
        "volume": 172900
      },
      {
        "date": "2025-10-24",
        "close": 1728.14502,
        "volume": 124400
      },
      {
        "date": "2025-10-31",
        "close": 1735.955811,
        "volume": 239100
      },
      {
        "date": "2025-11-07",
        "close": 1695.925293,
        "volume": 84500
      },
      {
        "date": "2025-11-14",
        "close": 1688.114502,
        "volume": 122100
      },
      {
        "date": "2025-11-21",
        "close": 1711.546997,
        "volume": 140400
      },
      {
        "date": "2025-11-28",
        "close": 1729.121338,
        "volume": 75300
      },
      {
        "date": "2025-12-05",
        "close": 1706.665283,
        "volume": 71300
      },
      {
        "date": "2025-12-12",
        "close": 1733.026733,
        "volume": 81100
      },
      {
        "date": "2025-12-19",
        "close": 1743.766602,
        "volume": 79100
      },
      {
        "date": "2025-12-26",
        "close": 1752.553833,
        "volume": 118100
      },
      {
        "date": "2026-01-02",
        "close": 1768.175537,
        "volume": 50700
      },
      {
        "date": "2026-01-09",
        "close": 1838.4729,
        "volume": 154500
      },
      {
        "date": "2026-01-16",
        "close": 1869.716187,
        "volume": 143500
      },
      {
        "date": "2026-01-23",
        "close": 1810.158691,
        "volume": 166300
      },
      {
        "date": "2026-01-30",
        "close": 1775.986328,
        "volume": 179800
      },
      {
        "date": "2026-02-06",
        "close": 1775.986328,
        "volume": 158200
      },
      {
        "date": "2026-02-13",
        "close": 1867.76355,
        "volume": 254800
      },
      {
        "date": "2026-02-20",
        "close": 1919.510254,
        "volume": 134400
      },
      {
        "date": "2026-02-27",
        "close": 1964.422485,
        "volume": 108300
      },
      {
        "date": "2026-03-06",
        "close": 1857.02356,
        "volume": 175300
      },
      {
        "date": "2026-03-13",
        "close": 1824.803955,
        "volume": 143100
      },
      {
        "date": "2026-03-20",
        "close": 1806.253296,
        "volume": 78200
      },
      {
        "date": "2026-03-27",
        "close": 1858.0,
        "volume": 140400
      },
      {
        "date": "2026-04-03",
        "close": 1799.0,
        "volume": 135800
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "volume": 177200
      },
      {
        "date": "2026-04-17",
        "close": 1742.0,
        "volume": 145200
      },
      {
        "date": "2026-04-24",
        "close": 1689.0,
        "volume": 179800
      },
      {
        "date": "2026-05-01",
        "close": 1668.0,
        "volume": 134500
      },
      {
        "date": "2026-05-08",
        "close": 1692.0,
        "volume": 59400
      },
      {
        "date": "2026-05-15",
        "close": 1718.0,
        "volume": 172500
      },
      {
        "date": "2026-05-22",
        "close": 1686.0,
        "volume": 169200
      },
      {
        "date": "2026-05-29",
        "close": 1741.0,
        "volume": 145400
      },
      {
        "date": "2026-06-05",
        "close": 1719.0,
        "volume": 15500
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "volume": 19700
      },
      {
        "date": "2026-06-19",
        "close": 1750.0,
        "volume": 33600
      },
      {
        "date": "2026-06-26",
        "close": 1761.0,
        "volume": 21200
      },
      {
        "date": "2026-07-03",
        "close": 1742.0,
        "volume": 35000
      },
      {
        "date": "2026-07-10",
        "close": 1759.0,
        "volume": 144600
      },
      {
        "date": "2026-07-17",
        "close": 1759.0,
        "volume": 111700
      },
      {
        "date": "2026-07-24",
        "close": 1761.0,
        "volume": 86000
      },
      {
        "date": "2026-07-31",
        "close": 1756.0,
        "volume": 229600
      },
      {
        "date": "2026-08-07",
        "close": 1763.0,
        "volume": 286300
      }
    ],
    "sharemaestro_context": {
      "trend": 1778.054154,
      "fair_value": 1563.722012,
      "market_activity": -2.291433,
      "market_dynamics": 0.679402,
      "relative_strength": -16.496544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004078,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016846,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031993,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.004821
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.00069
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.017194
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.027121
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.288871
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.021537
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.046992
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.015366
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012636
      }
    ]
  }
}