{
  "ticker": {
    "uuid": "f73a54be-9ca2-4689-a4ba-8282a35916d9",
    "symbol": "HIUS",
    "name": "HSBC MSCI USA Islamic Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.379999,
    "boundary_margin": 0.421042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170767,
    "volatility_stability": 0.418,
    "risk_context": 0.5856,
    "current_regime": {
      "move": 0.429249,
      "interruption": -0.277094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 21.672501,
        "direction_boundary": 19.118999,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "direction_boundary": 19.268,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2023-12-01",
        "close": 21.780001,
        "direction_boundary": 19.118999,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2023-12-08",
        "close": 21.975,
        "direction_boundary": 18.688999,
        "core_momentum": 0.175825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2023-12-15",
        "close": 22.325001,
        "direction_boundary": 18.375,
        "core_momentum": 0.214966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2023-12-22",
        "close": 22.4475,
        "direction_boundary": 18.355,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2023-12-29",
        "close": 22.629999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2024-01-05",
        "close": 22.0975,
        "direction_boundary": 18.281,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2024-01-12",
        "close": 22.405001,
        "direction_boundary": 18.572001,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2024-01-19",
        "close": 22.702499,
        "direction_boundary": 18.139999,
        "core_momentum": 0.251516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-01-26",
        "close": 22.934999,
        "direction_boundary": 18.773001,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2024-02-02",
        "close": 23.1425,
        "direction_boundary": 19.868,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-02-09",
        "close": 23.4725,
        "direction_boundary": 19.49,
        "core_momentum": 0.204336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2024-02-16",
        "close": 23.4175,
        "direction_boundary": 19.469999,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2024-02-23",
        "close": 23.297501,
        "direction_boundary": 19.113001,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2024-03-01",
        "close": 23.8225,
        "direction_boundary": 19.459,
        "core_momentum": 0.224241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2024-03-08",
        "close": 23.459999,
        "direction_boundary": 18.906,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2024-03-15",
        "close": 23.272499,
        "direction_boundary": 19.181,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2024-03-22",
        "close": 23.985001,
        "direction_boundary": 19.181,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10389
      },
      {
        "date": "2024-03-29",
        "close": 24.035,
        "direction_boundary": 19.653999,
        "core_momentum": 0.222906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103626
      },
      {
        "date": "2024-04-05",
        "close": 23.805,
        "direction_boundary": 19.461,
        "core_momentum": 0.223216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2024-04-12",
        "close": 23.8575,
        "direction_boundary": 19.584999,
        "core_momentum": 0.218152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103614
      },
      {
        "date": "2024-04-19",
        "close": 22.870001,
        "direction_boundary": 19.445999,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2024-04-26",
        "close": 23.195,
        "direction_boundary": 19.402,
        "core_momentum": 0.195495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2024-05-03",
        "close": 22.934999,
        "direction_boundary": 19.323,
        "core_momentum": 0.186927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107618
      },
      {
        "date": "2024-05-10",
        "close": 23.355,
        "direction_boundary": 19.424999,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108776
      },
      {
        "date": "2024-05-17",
        "close": 23.4725,
        "direction_boundary": 19.865999,
        "core_momentum": 0.181541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2024-05-24",
        "close": 23.4,
        "direction_boundary": 20.3225,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108195
      },
      {
        "date": "2024-05-31",
        "close": 22.4375,
        "direction_boundary": 20.49,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124808
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 20.440001,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128656
      },
      {
        "date": "2024-06-14",
        "close": 23.280001,
        "direction_boundary": 20.885,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2024-06-21",
        "close": 23.735001,
        "direction_boundary": 20.57,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130215
      },
      {
        "date": "2024-06-28",
        "close": 24.047501,
        "direction_boundary": 21.002501,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2024-07-05",
        "close": 24.1325,
        "direction_boundary": 20.627501,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2024-07-12",
        "close": 24.014999,
        "direction_boundary": 20.74,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2024-07-19",
        "close": 23.4825,
        "direction_boundary": 21.327499,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2024-07-26",
        "close": 23.317499,
        "direction_boundary": 21.254999,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-08-02",
        "close": 22.3925,
        "direction_boundary": 21.125,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139798
      },
      {
        "date": "2024-08-09",
        "close": 22.5075,
        "direction_boundary": 20.7875,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138358
      },
      {
        "date": "2024-08-16",
        "close": 23.09,
        "direction_boundary": 20.3025,
        "core_momentum": 0.137298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14338
      },
      {
        "date": "2024-08-23",
        "close": 22.745001,
        "direction_boundary": 20.782499,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14467
      },
      {
        "date": "2024-08-30",
        "close": 22.825001,
        "direction_boundary": 21.43,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140941
      },
      {
        "date": "2024-09-06",
        "close": 22.0175,
        "direction_boundary": 21.610001,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147715
      },
      {
        "date": "2024-09-13",
        "close": 22.969999,
        "direction_boundary": 21.602501,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159922
      },
      {
        "date": "2024-09-20",
        "close": 23.075001,
        "direction_boundary": 21.17,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2024-09-27",
        "close": 23.247499,
        "direction_boundary": 21.147499,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154363
      },
      {
        "date": "2024-10-04",
        "close": 23.4025,
        "direction_boundary": 21.0175,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154254
      },
      {
        "date": "2024-10-11",
        "close": 23.5425,
        "direction_boundary": 21.32,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154481
      },
      {
        "date": "2024-10-18",
        "close": 23.6525,
        "direction_boundary": 20.695,
        "core_momentum": 0.142909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2024-10-25",
        "close": 23.905001,
        "direction_boundary": 20.48,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2024-11-01",
        "close": 23.4275,
        "direction_boundary": 21.110001,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-11-08",
        "close": 24.709999,
        "direction_boundary": 21.387501,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2024-11-15",
        "close": 24.805,
        "direction_boundary": 21.672501,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-11-22",
        "close": 25.450001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2024-11-29",
        "close": 25.192499,
        "direction_boundary": 21.780001,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2024-12-06",
        "close": 25.73,
        "direction_boundary": 21.975,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2024-12-13",
        "close": 25.65,
        "direction_boundary": 22.325001,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-12-20",
        "close": 25.129999,
        "direction_boundary": 22.4475,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2024-12-27",
        "close": 24.889999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2025-01-03",
        "close": 24.8375,
        "direction_boundary": 22.0975,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2025-01-10",
        "close": 24.985001,
        "direction_boundary": 22.405001,
        "core_momentum": 0.115153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2025-01-17",
        "close": 26.057501,
        "direction_boundary": 22.702499,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2025-01-24",
        "close": 26.01,
        "direction_boundary": 22.934999,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2025-01-31",
        "close": 25.389999,
        "direction_boundary": 23.1425,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2025-02-07",
        "close": 24.942499,
        "direction_boundary": 23.4725,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152098
      },
      {
        "date": "2025-02-14",
        "close": 24.545,
        "direction_boundary": 23.4175,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151224
      },
      {
        "date": "2025-02-21",
        "close": 24.459999,
        "direction_boundary": 23.297501,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1494
      },
      {
        "date": "2025-02-28",
        "close": 23.514999,
        "direction_boundary": 23.8225,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160433
      },
      {
        "date": "2025-03-07",
        "close": 22.16,
        "direction_boundary": 23.459999,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2025-03-14",
        "close": 21.997499,
        "direction_boundary": 23.272499,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2025-03-21",
        "close": 22.08,
        "direction_boundary": 23.985001,
        "core_momentum": -0.079425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2025-03-28",
        "close": 21.780001,
        "direction_boundary": 24.035,
        "core_momentum": -0.093821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2025-04-04",
        "close": 20.290001,
        "direction_boundary": 23.805,
        "core_momentum": -0.147658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2025-04-11",
        "close": 20.327499,
        "direction_boundary": 23.8575,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2025-04-18",
        "close": 20.0625,
        "direction_boundary": 22.870001,
        "core_momentum": -0.122759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2025-04-25",
        "close": 20.99,
        "direction_boundary": 23.195,
        "core_momentum": -0.095064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199444
      },
      {
        "date": "2025-05-02",
        "close": 22.195,
        "direction_boundary": 22.934999,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215109
      },
      {
        "date": "2025-05-09",
        "close": 22.495001,
        "direction_boundary": 23.355,
        "core_momentum": -0.036823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2025-05-16",
        "close": 23.625,
        "direction_boundary": 23.4725,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213935
      },
      {
        "date": "2025-05-23",
        "close": 22.83,
        "direction_boundary": 23.4,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214635
      },
      {
        "date": "2025-05-30",
        "close": 23.09,
        "direction_boundary": 22.4375,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215503
      },
      {
        "date": "2025-06-06",
        "close": 23.365,
        "direction_boundary": 23.0,
        "core_momentum": 0.01587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213775
      },
      {
        "date": "2025-06-13",
        "close": 23.26,
        "direction_boundary": 23.280001,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213776
      },
      {
        "date": "2025-06-20",
        "close": 23.4025,
        "direction_boundary": 23.735001,
        "core_momentum": -0.014009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212795
      },
      {
        "date": "2025-06-27",
        "close": 23.815001,
        "direction_boundary": 24.047501,
        "core_momentum": -0.009668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214355
      },
      {
        "date": "2025-07-04",
        "close": 23.99,
        "direction_boundary": 24.1325,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214718
      },
      {
        "date": "2025-07-11",
        "close": 24.24,
        "direction_boundary": 24.014999,
        "core_momentum": 0.009369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215106
      },
      {
        "date": "2025-07-18",
        "close": 24.52,
        "direction_boundary": 23.4825,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206851
      },
      {
        "date": "2025-07-25",
        "close": 24.745001,
        "direction_boundary": 23.317499,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207463
      },
      {
        "date": "2025-08-01",
        "close": 24.3325,
        "direction_boundary": 22.3925,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206141
      },
      {
        "date": "2025-08-08",
        "close": 24.379999,
        "direction_boundary": 22.5075,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204862
      },
      {
        "date": "2025-08-15",
        "close": 24.315001,
        "direction_boundary": 23.09,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203715
      },
      {
        "date": "2025-08-22",
        "close": 24.605,
        "direction_boundary": 22.745001,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204355
      },
      {
        "date": "2025-08-29",
        "close": 24.379999,
        "direction_boundary": 22.825001,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196792
      },
      {
        "date": "2025-09-05",
        "close": 24.305,
        "direction_boundary": 22.0175,
        "core_momentum": 0.103895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17648
      },
      {
        "date": "2025-09-12",
        "close": 24.684999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176502
      },
      {
        "date": "2025-09-19",
        "close": 25.344999,
        "direction_boundary": 23.075001,
        "core_momentum": 0.098375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2025-09-26",
        "close": 25.639999,
        "direction_boundary": 23.247499,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2025-10-03",
        "close": 26.209999,
        "direction_boundary": 23.4025,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2025-10-10",
        "close": 26.295,
        "direction_boundary": 23.5425,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2025-10-17",
        "close": 26.35,
        "direction_boundary": 23.6525,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135344
      },
      {
        "date": "2025-10-24",
        "close": 36.4086,
        "direction_boundary": 23.905001,
        "core_momentum": 0.523054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453552
      },
      {
        "date": "2025-10-31",
        "close": 27.99,
        "direction_boundary": 23.4275,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597466
      },
      {
        "date": "2025-11-07",
        "close": 26.92,
        "direction_boundary": 24.709999,
        "core_momentum": 0.089438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601084
      },
      {
        "date": "2025-11-14",
        "close": 27.485001,
        "direction_boundary": 24.805,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598397
      },
      {
        "date": "2025-11-21",
        "close": 26.32,
        "direction_boundary": 25.450001,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2025-11-28",
        "close": 27.27,
        "direction_boundary": 25.192499,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601147
      },
      {
        "date": "2025-12-05",
        "close": 27.65,
        "direction_boundary": 25.73,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60119
      },
      {
        "date": "2025-12-12",
        "close": 27.43,
        "direction_boundary": 25.65,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601336
      },
      {
        "date": "2025-12-19",
        "close": 27.48,
        "direction_boundary": 25.129999,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601369
      },
      {
        "date": "2025-12-26",
        "close": 27.4025,
        "direction_boundary": 24.889999,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601265
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "direction_boundary": 24.8375,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601475
      },
      {
        "date": "2026-01-09",
        "close": 27.815001,
        "direction_boundary": 24.985001,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601864
      },
      {
        "date": "2026-01-16",
        "close": 28.215,
        "direction_boundary": 26.057501,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601934
      },
      {
        "date": "2026-01-23",
        "close": 27.950001,
        "direction_boundary": 26.01,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602254
      },
      {
        "date": "2026-01-30",
        "close": 27.365,
        "direction_boundary": 25.389999,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602594
      },
      {
        "date": "2026-02-06",
        "close": 27.184999,
        "direction_boundary": 24.942499,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602784
      },
      {
        "date": "2026-02-13",
        "close": 27.379999,
        "direction_boundary": 24.545,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602714
      },
      {
        "date": "2026-02-20",
        "close": 27.635,
        "direction_boundary": 24.459999,
        "core_momentum": 0.129804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602662
      },
      {
        "date": "2026-02-27",
        "close": 27.745001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602342
      },
      {
        "date": "2026-03-06",
        "close": 27.690001,
        "direction_boundary": 22.16,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602315
      },
      {
        "date": "2026-03-13",
        "close": 27.135,
        "direction_boundary": 21.997499,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603109
      },
      {
        "date": "2026-03-20",
        "close": 26.834999,
        "direction_boundary": 22.08,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602522
      },
      {
        "date": "2026-03-27",
        "close": 26.405001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.212351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602886
      },
      {
        "date": "2026-04-03",
        "close": 27.030001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.332183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602986
      },
      {
        "date": "2026-04-10",
        "close": 27.535,
        "direction_boundary": 20.327499,
        "core_momentum": 0.354569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603462
      },
      {
        "date": "2026-04-17",
        "close": 28.795,
        "direction_boundary": 20.0625,
        "core_momentum": 0.435265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606399
      },
      {
        "date": "2026-04-24",
        "close": 29.549999,
        "direction_boundary": 20.99,
        "core_momentum": 0.407813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39651
      },
      {
        "date": "2026-05-01",
        "close": 29.67,
        "direction_boundary": 22.195,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2026-05-08",
        "close": 31.325001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.392532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2026-05-15",
        "close": 32.325001,
        "direction_boundary": 23.625,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2026-05-22",
        "close": 32.849998,
        "direction_boundary": 22.83,
        "core_momentum": 0.438896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2026-05-29",
        "close": 34.044998,
        "direction_boundary": 23.09,
        "core_momentum": 0.474448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2026-06-05",
        "close": 34.012501,
        "direction_boundary": 23.365,
        "core_momentum": 0.455703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2026-06-12",
        "close": 34.150002,
        "direction_boundary": 23.26,
        "core_momentum": 0.468186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2026-06-19",
        "close": 35.134998,
        "direction_boundary": 23.4025,
        "core_momentum": 0.501335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139902
      },
      {
        "date": "2026-06-26",
        "close": 34.805,
        "direction_boundary": 23.815001,
        "core_momentum": 0.461474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2026-07-03",
        "close": 34.290001,
        "direction_boundary": 23.99,
        "core_momentum": 0.429346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2026-07-10",
        "close": 34.025002,
        "direction_boundary": 24.24,
        "core_momentum": 0.403672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2026-07-17",
        "close": 32.445,
        "direction_boundary": 24.52,
        "core_momentum": 0.323206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2026-07-24",
        "close": 32.8125,
        "direction_boundary": 24.745001,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161778
      },
      {
        "date": "2026-07-31",
        "close": 32.724998,
        "direction_boundary": 24.3325,
        "core_momentum": 0.344909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2026-08-07",
        "close": 34.645,
        "direction_boundary": 24.379999,
        "core_momentum": 0.421042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.3025,
        "volume": 1440
      },
      {
        "date": "2023-08-25",
        "close": 20.782499,
        "volume": 15433
      },
      {
        "date": "2023-09-01",
        "close": 21.43,
        "volume": 8345
      },
      {
        "date": "2023-09-08",
        "close": 21.610001,
        "volume": 2901
      },
      {
        "date": "2023-09-15",
        "close": 21.602501,
        "volume": 6382
      },
      {
        "date": "2023-09-22",
        "close": 21.17,
        "volume": 331
      },
      {
        "date": "2023-09-29",
        "close": 21.147499,
        "volume": 3252
      },
      {
        "date": "2023-10-06",
        "close": 21.0175,
        "volume": 3762
      },
      {
        "date": "2023-10-13",
        "close": 21.32,
        "volume": 107473
      },
      {
        "date": "2023-10-20",
        "close": 20.695,
        "volume": 8917
      },
      {
        "date": "2023-10-27",
        "close": 20.48,
        "volume": 1622
      },
      {
        "date": "2023-11-03",
        "close": 21.110001,
        "volume": 687
      },
      {
        "date": "2023-11-10",
        "close": 21.387501,
        "volume": 3568
      },
      {
        "date": "2023-11-17",
        "close": 21.672501,
        "volume": 21065
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "volume": 40258
      },
      {
        "date": "2023-12-01",
        "close": 21.780001,
        "volume": 4825
      },
      {
        "date": "2023-12-08",
        "close": 21.975,
        "volume": 4629
      },
      {
        "date": "2023-12-15",
        "close": 22.325001,
        "volume": 5067
      },
      {
        "date": "2023-12-22",
        "close": 22.4475,
        "volume": 6487
      },
      {
        "date": "2023-12-29",
        "close": 22.629999,
        "volume": 3427
      },
      {
        "date": "2024-01-05",
        "close": 22.0975,
        "volume": 5173
      },
      {
        "date": "2024-01-12",
        "close": 22.405001,
        "volume": 12182
      },
      {
        "date": "2024-01-19",
        "close": 22.702499,
        "volume": 18890
      },
      {
        "date": "2024-01-26",
        "close": 22.934999,
        "volume": 11224
      },
      {
        "date": "2024-02-02",
        "close": 23.1425,
        "volume": 12501
      },
      {
        "date": "2024-02-09",
        "close": 23.4725,
        "volume": 4671
      },
      {
        "date": "2024-02-16",
        "close": 23.4175,
        "volume": 10049
      },
      {
        "date": "2024-02-23",
        "close": 23.297501,
        "volume": 6093
      },
      {
        "date": "2024-03-01",
        "close": 23.8225,
        "volume": 14924
      },
      {
        "date": "2024-03-08",
        "close": 23.459999,
        "volume": 15259
      },
      {
        "date": "2024-03-15",
        "close": 23.272499,
        "volume": 2693
      },
      {
        "date": "2024-03-22",
        "close": 23.985001,
        "volume": 8878
      },
      {
        "date": "2024-03-29",
        "close": 24.035,
        "volume": 4636
      },
      {
        "date": "2024-04-05",
        "close": 23.805,
        "volume": 9812
      },
      {
        "date": "2024-04-12",
        "close": 23.8575,
        "volume": 7501
      },
      {
        "date": "2024-04-19",
        "close": 22.870001,
        "volume": 4586
      },
      {
        "date": "2024-04-26",
        "close": 23.195,
        "volume": 16671
      },
      {
        "date": "2024-05-03",
        "close": 22.934999,
        "volume": 7940
      },
      {
        "date": "2024-05-10",
        "close": 23.355,
        "volume": 4923
      },
      {
        "date": "2024-05-17",
        "close": 23.4725,
        "volume": 27488
      },
      {
        "date": "2024-05-24",
        "close": 23.4,
        "volume": 11184
      },
      {
        "date": "2024-05-31",
        "close": 22.4375,
        "volume": 3826
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 2206
      },
      {
        "date": "2024-06-14",
        "close": 23.280001,
        "volume": 2506
      },
      {
        "date": "2024-06-21",
        "close": 23.735001,
        "volume": 3362
      },
      {
        "date": "2024-06-28",
        "close": 24.047501,
        "volume": 6631
      },
      {
        "date": "2024-07-05",
        "close": 24.1325,
        "volume": 7779
      },
      {
        "date": "2024-07-12",
        "close": 24.014999,
        "volume": 3278
      },
      {
        "date": "2024-07-19",
        "close": 23.4825,
        "volume": 10949
      },
      {
        "date": "2024-07-26",
        "close": 23.317499,
        "volume": 6695
      },
      {
        "date": "2024-08-02",
        "close": 22.3925,
        "volume": 8141
      },
      {
        "date": "2024-08-09",
        "close": 22.5075,
        "volume": 18727
      },
      {
        "date": "2024-08-16",
        "close": 23.09,
        "volume": 1950
      },
      {
        "date": "2024-08-23",
        "close": 22.745001,
        "volume": 23289
      },
      {
        "date": "2024-08-30",
        "close": 22.825001,
        "volume": 2692
      },
      {
        "date": "2024-09-06",
        "close": 22.0175,
        "volume": 5325
      },
      {
        "date": "2024-09-13",
        "close": 22.969999,
        "volume": 17248
      },
      {
        "date": "2024-09-20",
        "close": 23.075001,
        "volume": 22156
      },
      {
        "date": "2024-09-27",
        "close": 23.247499,
        "volume": 18807
      },
      {
        "date": "2024-10-04",
        "close": 23.4025,
        "volume": 9483
      },
      {
        "date": "2024-10-11",
        "close": 23.5425,
        "volume": 2308
      },
      {
        "date": "2024-10-18",
        "close": 23.6525,
        "volume": 2558
      },
      {
        "date": "2024-10-25",
        "close": 23.905001,
        "volume": 6828
      },
      {
        "date": "2024-11-01",
        "close": 23.4275,
        "volume": 8039
      },
      {
        "date": "2024-11-08",
        "close": 24.709999,
        "volume": 26150
      },
      {
        "date": "2024-11-15",
        "close": 24.805,
        "volume": 20458
      },
      {
        "date": "2024-11-22",
        "close": 25.450001,
        "volume": 3065
      },
      {
        "date": "2024-11-29",
        "close": 25.192499,
        "volume": 12259
      },
      {
        "date": "2024-12-06",
        "close": 25.73,
        "volume": 6171
      },
      {
        "date": "2024-12-13",
        "close": 25.65,
        "volume": 8168
      },
      {
        "date": "2024-12-20",
        "close": 25.129999,
        "volume": 8261
      },
      {
        "date": "2024-12-27",
        "close": 24.889999,
        "volume": 4491
      },
      {
        "date": "2025-01-03",
        "close": 24.8375,
        "volume": 10746
      },
      {
        "date": "2025-01-10",
        "close": 24.985001,
        "volume": 13542
      },
      {
        "date": "2025-01-17",
        "close": 26.057501,
        "volume": 13215
      },
      {
        "date": "2025-01-24",
        "close": 26.01,
        "volume": 11934
      },
      {
        "date": "2025-01-31",
        "close": 25.389999,
        "volume": 28743
      },
      {
        "date": "2025-02-07",
        "close": 24.942499,
        "volume": 24600
      },
      {
        "date": "2025-02-14",
        "close": 24.545,
        "volume": 10454
      },
      {
        "date": "2025-02-21",
        "close": 24.459999,
        "volume": 5966
      },
      {
        "date": "2025-02-28",
        "close": 23.514999,
        "volume": 8756
      },
      {
        "date": "2025-03-07",
        "close": 22.16,
        "volume": 25825
      },
      {
        "date": "2025-03-14",
        "close": 21.997499,
        "volume": 92682
      },
      {
        "date": "2025-03-21",
        "close": 22.08,
        "volume": 12380
      },
      {
        "date": "2025-03-28",
        "close": 21.780001,
        "volume": 11690
      },
      {
        "date": "2025-04-04",
        "close": 20.290001,
        "volume": 14319
      },
      {
        "date": "2025-04-11",
        "close": 20.327499,
        "volume": 32804
      },
      {
        "date": "2025-04-18",
        "close": 20.0625,
        "volume": 21888
      },
      {
        "date": "2025-04-25",
        "close": 20.99,
        "volume": 15873
      },
      {
        "date": "2025-05-02",
        "close": 22.195,
        "volume": 8612
      },
      {
        "date": "2025-05-09",
        "close": 22.495001,
        "volume": 19718
      },
      {
        "date": "2025-05-16",
        "close": 23.625,
        "volume": 14226
      },
      {
        "date": "2025-05-23",
        "close": 22.83,
        "volume": 19116
      },
      {
        "date": "2025-05-30",
        "close": 23.09,
        "volume": 19961
      },
      {
        "date": "2025-06-06",
        "close": 23.365,
        "volume": 16028
      },
      {
        "date": "2025-06-13",
        "close": 23.26,
        "volume": 9990
      },
      {
        "date": "2025-06-20",
        "close": 23.4025,
        "volume": 7143
      },
      {
        "date": "2025-06-27",
        "close": 23.815001,
        "volume": 4804
      },
      {
        "date": "2025-07-04",
        "close": 23.99,
        "volume": 9514
      },
      {
        "date": "2025-07-11",
        "close": 24.24,
        "volume": 7862
      },
      {
        "date": "2025-07-18",
        "close": 24.52,
        "volume": 11113
      },
      {
        "date": "2025-07-25",
        "close": 24.745001,
        "volume": 35022
      },
      {
        "date": "2025-08-01",
        "close": 24.3325,
        "volume": 22912
      },
      {
        "date": "2025-08-08",
        "close": 24.379999,
        "volume": 6983
      },
      {
        "date": "2025-08-15",
        "close": 24.315001,
        "volume": 8597
      },
      {
        "date": "2025-08-22",
        "close": 24.605,
        "volume": 7273
      },
      {
        "date": "2025-08-29",
        "close": 24.379999,
        "volume": 25197
      },
      {
        "date": "2025-09-05",
        "close": 24.305,
        "volume": 13510
      },
      {
        "date": "2025-09-12",
        "close": 24.684999,
        "volume": 12391
      },
      {
        "date": "2025-09-19",
        "close": 25.344999,
        "volume": 26356
      },
      {
        "date": "2025-09-26",
        "close": 25.639999,
        "volume": 11882
      },
      {
        "date": "2025-10-03",
        "close": 26.209999,
        "volume": 21716
      },
      {
        "date": "2025-10-10",
        "close": 26.295,
        "volume": 23082
      },
      {
        "date": "2025-10-17",
        "close": 26.35,
        "volume": 29514
      },
      {
        "date": "2025-10-24",
        "close": 36.4086,
        "volume": 23312
      },
      {
        "date": "2025-10-31",
        "close": 27.99,
        "volume": 22809
      },
      {
        "date": "2025-11-07",
        "close": 26.92,
        "volume": 28784
      },
      {
        "date": "2025-11-14",
        "close": 27.485001,
        "volume": 34220
      },
      {
        "date": "2025-11-21",
        "close": 26.32,
        "volume": 39080
      },
      {
        "date": "2025-11-28",
        "close": 27.27,
        "volume": 28120
      },
      {
        "date": "2025-12-05",
        "close": 27.65,
        "volume": 20672
      },
      {
        "date": "2025-12-12",
        "close": 27.43,
        "volume": 34396
      },
      {
        "date": "2025-12-19",
        "close": 27.48,
        "volume": 40967
      },
      {
        "date": "2025-12-26",
        "close": 27.4025,
        "volume": 15967
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "volume": 25202
      },
      {
        "date": "2026-01-09",
        "close": 27.815001,
        "volume": 134390
      },
      {
        "date": "2026-01-16",
        "close": 28.215,
        "volume": 34621
      },
      {
        "date": "2026-01-23",
        "close": 27.950001,
        "volume": 46821
      },
      {
        "date": "2026-01-30",
        "close": 27.365,
        "volume": 35011
      },
      {
        "date": "2026-02-06",
        "close": 27.184999,
        "volume": 49484
      },
      {
        "date": "2026-02-13",
        "close": 27.379999,
        "volume": 63444
      },
      {
        "date": "2026-02-20",
        "close": 27.635,
        "volume": 60867
      },
      {
        "date": "2026-02-27",
        "close": 27.745001,
        "volume": 50410
      },
      {
        "date": "2026-03-06",
        "close": 27.690001,
        "volume": 67777
      },
      {
        "date": "2026-03-13",
        "close": 27.135,
        "volume": 50681
      },
      {
        "date": "2026-03-20",
        "close": 26.834999,
        "volume": 41605
      },
      {
        "date": "2026-03-27",
        "close": 26.405001,
        "volume": 85800
      },
      {
        "date": "2026-04-03",
        "close": 27.030001,
        "volume": 41542
      },
      {
        "date": "2026-04-10",
        "close": 27.535,
        "volume": 70443
      },
      {
        "date": "2026-04-17",
        "close": 28.795,
        "volume": 39783
      },
      {
        "date": "2026-04-24",
        "close": 29.549999,
        "volume": 38680
      },
      {
        "date": "2026-05-01",
        "close": 29.67,
        "volume": 105546
      },
      {
        "date": "2026-05-08",
        "close": 31.325001,
        "volume": 83742
      },
      {
        "date": "2026-05-15",
        "close": 32.325001,
        "volume": 62363
      },
      {
        "date": "2026-05-22",
        "close": 32.849998,
        "volume": 40721
      },
      {
        "date": "2026-05-29",
        "close": 34.044998,
        "volume": 87489
      },
      {
        "date": "2026-06-05",
        "close": 34.012501,
        "volume": 16117
      },
      {
        "date": "2026-06-12",
        "close": 34.150002,
        "volume": 15269
      },
      {
        "date": "2026-06-19",
        "close": 35.134998,
        "volume": 4872
      },
      {
        "date": "2026-06-26",
        "close": 34.805,
        "volume": 7016
      },
      {
        "date": "2026-07-03",
        "close": 34.290001,
        "volume": 3426
      },
      {
        "date": "2026-07-10",
        "close": 34.025002,
        "volume": 40961
      },
      {
        "date": "2026-07-17",
        "close": 32.445,
        "volume": 57801
      },
      {
        "date": "2026-07-24",
        "close": 32.8125,
        "volume": 31789
      },
      {
        "date": "2026-07-31",
        "close": 32.724998,
        "volume": 46821
      },
      {
        "date": "2026-08-07",
        "close": 34.645,
        "volume": 31071
      }
    ],
    "sharemaestro_context": {
      "trend": 30.457,
      "fair_value": 25.033853,
      "market_activity": 32.481784,
      "market_dynamics": -0.103191,
      "relative_strength": 10.768259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.014036,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.00067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041433,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057779,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.128619
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.043376
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.01191
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031384
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429249
      }
    ]
  }
}