{
  "ticker": {
    "uuid": "f73af6d8-6f0d-42e0-860d-5846a529d641",
    "symbol": "2600",
    "name": "Aluminum Corporation of China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46993,
    "boundary_margin": 0.329226,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518355,
    "volatility_stability": 0.9798,
    "risk_context": 0.1929,
    "current_regime": {
      "move": 0.645298,
      "interruption": -0.471396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.054,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.124381,
        "direction_boundary": 2.560504,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439014
      },
      {
        "date": "2023-08-25",
        "close": 3.317926,
        "direction_boundary": 2.797419,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447076
      },
      {
        "date": "2023-09-01",
        "close": 3.493039,
        "direction_boundary": 2.569616,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452251
      },
      {
        "date": "2023-09-08",
        "close": 4.046026,
        "direction_boundary": 2.961437,
        "core_momentum": 0.366237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485772
      },
      {
        "date": "2023-09-15",
        "close": 4.248789,
        "direction_boundary": 2.706298,
        "core_momentum": 0.569963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2023-09-22",
        "close": 4.22114,
        "direction_boundary": 2.578728,
        "core_momentum": 0.636908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48996
      },
      {
        "date": "2023-09-29",
        "close": 4.03681,
        "direction_boundary": 2.341814,
        "core_momentum": 0.723796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49484
      },
      {
        "date": "2023-10-06",
        "close": 3.926213,
        "direction_boundary": 2.423823,
        "core_momentum": 0.619843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496798
      },
      {
        "date": "2023-10-13",
        "close": 3.806399,
        "direction_boundary": 2.36915,
        "core_momentum": 0.606652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454511
      },
      {
        "date": "2023-10-20",
        "close": 3.548338,
        "direction_boundary": 2.341814,
        "core_momentum": 0.515209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463784
      },
      {
        "date": "2023-10-27",
        "close": 3.705018,
        "direction_boundary": 2.095786,
        "core_momentum": 0.767842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467971
      },
      {
        "date": "2023-11-03",
        "close": 3.852481,
        "direction_boundary": 2.19602,
        "core_momentum": 0.754301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46953
      },
      {
        "date": "2023-11-10",
        "close": 3.640502,
        "direction_boundary": 2.578728,
        "core_momentum": 0.411743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430362
      },
      {
        "date": "2023-11-17",
        "close": 3.677368,
        "direction_boundary": 2.733634,
        "core_momentum": 0.345231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420605
      },
      {
        "date": "2023-11-24",
        "close": 3.640502,
        "direction_boundary": 2.861204,
        "core_momentum": 0.272367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397544
      },
      {
        "date": "2023-12-01",
        "close": 3.520689,
        "direction_boundary": 2.997886,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399151
      },
      {
        "date": "2023-12-08",
        "close": 3.28106,
        "direction_boundary": 3.253025,
        "core_momentum": 0.008618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411769
      },
      {
        "date": "2023-12-15",
        "close": 3.299493,
        "direction_boundary": 3.107231,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406513
      },
      {
        "date": "2023-12-22",
        "close": 3.400875,
        "direction_boundary": 2.970549,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372585
      },
      {
        "date": "2023-12-29",
        "close": 3.59442,
        "direction_boundary": 3.025222,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379354
      },
      {
        "date": "2024-01-05",
        "close": 3.502255,
        "direction_boundary": 3.125456,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378288
      },
      {
        "date": "2024-01-12",
        "close": 3.529905,
        "direction_boundary": 3.581061,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37783
      },
      {
        "date": "2024-01-19",
        "close": 3.124381,
        "direction_boundary": 3.717743,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415228
      },
      {
        "date": "2024-01-26",
        "close": 3.585204,
        "direction_boundary": 3.890872,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448205
      },
      {
        "date": "2024-02-02",
        "close": 3.419307,
        "direction_boundary": 3.79064,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452632
      },
      {
        "date": "2024-02-09",
        "close": 3.410091,
        "direction_boundary": 3.781528,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45118
      },
      {
        "date": "2024-02-16",
        "close": 3.575987,
        "direction_boundary": 3.699518,
        "core_momentum": -0.033391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434061
      },
      {
        "date": "2024-02-23",
        "close": 3.843265,
        "direction_boundary": 3.781528,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437397
      },
      {
        "date": "2024-03-01",
        "close": 3.732667,
        "direction_boundary": 3.872649,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434803
      },
      {
        "date": "2024-03-08",
        "close": 4.128975,
        "direction_boundary": 3.590173,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2024-03-15",
        "close": 4.184274,
        "direction_boundary": 3.61751,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402634
      },
      {
        "date": "2024-03-22",
        "close": 4.414685,
        "direction_boundary": 3.635734,
        "core_momentum": 0.214249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409437
      },
      {
        "date": "2024-03-29",
        "close": 4.580581,
        "direction_boundary": 3.626621,
        "core_momentum": 0.263044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40657
      },
      {
        "date": "2024-04-05",
        "close": 4.608232,
        "direction_boundary": 3.626621,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2024-04-12",
        "close": 4.801776,
        "direction_boundary": 4.191573,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2024-04-19",
        "close": 4.654313,
        "direction_boundary": 4.164237,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391084
      },
      {
        "date": "2024-04-26",
        "close": 4.866292,
        "direction_boundary": 4.228021,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391312
      },
      {
        "date": "2024-05-03",
        "close": 4.857076,
        "direction_boundary": 4.355591,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389452
      },
      {
        "date": "2024-05-10",
        "close": 5.115137,
        "direction_boundary": 3.763304,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2024-05-17",
        "close": 5.059838,
        "direction_boundary": 3.526388,
        "core_momentum": 0.43485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383348
      },
      {
        "date": "2024-05-24",
        "close": 5.059838,
        "direction_boundary": 3.207464,
        "core_momentum": 0.57752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382427
      },
      {
        "date": "2024-05-31",
        "close": 5.382414,
        "direction_boundary": 3.307698,
        "core_momentum": 0.627239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2024-06-07",
        "close": 5.244167,
        "direction_boundary": 3.307698,
        "core_momentum": 0.585443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366724
      },
      {
        "date": "2024-06-14",
        "close": 5.096704,
        "direction_boundary": 3.462603,
        "core_momentum": 0.471928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2024-06-21",
        "close": 5.032188,
        "direction_boundary": 3.078298,
        "core_momentum": 0.634731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373698
      },
      {
        "date": "2024-06-28",
        "close": 4.993933,
        "direction_boundary": 3.105948,
        "core_momentum": 0.607861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2024-07-05",
        "close": 5.181323,
        "direction_boundary": 3.234978,
        "core_momentum": 0.601656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367443
      },
      {
        "date": "2024-07-12",
        "close": 5.153214,
        "direction_boundary": 3.290277,
        "core_momentum": 0.566195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368426
      },
      {
        "date": "2024-07-19",
        "close": 4.356808,
        "direction_boundary": 3.244195,
        "core_momentum": 0.342955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40599
      },
      {
        "date": "2024-07-26",
        "close": 4.085093,
        "direction_boundary": 3.474606,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377437
      },
      {
        "date": "2024-08-02",
        "close": 4.010138,
        "direction_boundary": 3.529905,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3715
      },
      {
        "date": "2024-08-09",
        "close": 4.010138,
        "direction_boundary": 3.43774,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37139
      },
      {
        "date": "2024-08-16",
        "close": 4.15068,
        "direction_boundary": 3.124381,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368922
      },
      {
        "date": "2024-08-23",
        "close": 4.431764,
        "direction_boundary": 3.317926,
        "core_momentum": 0.335703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2024-08-30",
        "close": 4.581676,
        "direction_boundary": 3.493039,
        "core_momentum": 0.311659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2024-09-06",
        "close": 4.347438,
        "direction_boundary": 4.046026,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348504
      },
      {
        "date": "2024-09-13",
        "close": 4.30996,
        "direction_boundary": 4.248789,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348408
      },
      {
        "date": "2024-09-20",
        "close": 4.759696,
        "direction_boundary": 4.22114,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367392
      },
      {
        "date": "2024-09-27",
        "close": 5.546732,
        "direction_boundary": 4.03681,
        "core_momentum": 0.374038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420365
      },
      {
        "date": "2024-10-04",
        "close": 5.949619,
        "direction_boundary": 3.926213,
        "core_momentum": 0.515358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42926
      },
      {
        "date": "2024-10-11",
        "close": 5.687274,
        "direction_boundary": 3.806399,
        "core_momentum": 0.494135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433317
      },
      {
        "date": "2024-10-18",
        "close": 5.827816,
        "direction_boundary": 3.548338,
        "core_momentum": 0.642407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430492
      },
      {
        "date": "2024-10-25",
        "close": 5.378081,
        "direction_boundary": 3.705018,
        "core_momentum": 0.451567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44427
      },
      {
        "date": "2024-11-01",
        "close": 4.815912,
        "direction_boundary": 3.852481,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471711
      },
      {
        "date": "2024-11-08",
        "close": 5.340603,
        "direction_boundary": 3.640502,
        "core_momentum": 0.466996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488265
      },
      {
        "date": "2024-11-15",
        "close": 4.609784,
        "direction_boundary": 3.677368,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53005
      },
      {
        "date": "2024-11-22",
        "close": 4.511641,
        "direction_boundary": 3.640502,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530599
      },
      {
        "date": "2024-11-29",
        "close": 4.406719,
        "direction_boundary": 3.520689,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522434
      },
      {
        "date": "2024-12-06",
        "close": 4.521179,
        "direction_boundary": 3.28106,
        "core_momentum": 0.377963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52372
      },
      {
        "date": "2024-12-13",
        "close": 4.349489,
        "direction_boundary": 3.299493,
        "core_momentum": 0.318229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524798
      },
      {
        "date": "2024-12-20",
        "close": 4.101492,
        "direction_boundary": 3.400875,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529809
      },
      {
        "date": "2024-12-27",
        "close": 4.244566,
        "direction_boundary": 3.59442,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533026
      },
      {
        "date": "2025-01-03",
        "close": 4.28272,
        "direction_boundary": 3.502255,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529911
      },
      {
        "date": "2025-01-10",
        "close": 4.397181,
        "direction_boundary": 3.529905,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53197
      },
      {
        "date": "2025-01-17",
        "close": 4.721484,
        "direction_boundary": 3.124381,
        "core_momentum": 0.511174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488047
      },
      {
        "date": "2025-01-24",
        "close": 4.855021,
        "direction_boundary": 3.585204,
        "core_momentum": 0.354183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479225
      },
      {
        "date": "2025-01-31",
        "close": 4.750099,
        "direction_boundary": 3.419307,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479596
      },
      {
        "date": "2025-02-07",
        "close": 4.807329,
        "direction_boundary": 3.410091,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479559
      },
      {
        "date": "2025-02-14",
        "close": 4.721484,
        "direction_boundary": 3.575987,
        "core_momentum": 0.32033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479066
      },
      {
        "date": "2025-02-21",
        "close": 4.759638,
        "direction_boundary": 3.843265,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471097
      },
      {
        "date": "2025-02-28",
        "close": 4.320874,
        "direction_boundary": 3.732667,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488419
      },
      {
        "date": "2025-03-07",
        "close": 5.03625,
        "direction_boundary": 4.128975,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527815
      },
      {
        "date": "2025-03-14",
        "close": 4.998096,
        "direction_boundary": 4.184274,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52776
      },
      {
        "date": "2025-03-21",
        "close": 4.883636,
        "direction_boundary": 4.414685,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511408
      },
      {
        "date": "2025-03-28",
        "close": 4.807329,
        "direction_boundary": 4.580581,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462252
      },
      {
        "date": "2025-04-04",
        "close": 4.473487,
        "direction_boundary": 4.608232,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457737
      },
      {
        "date": "2025-04-11",
        "close": 4.025185,
        "direction_boundary": 4.801776,
        "core_momentum": -0.16173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474154
      },
      {
        "date": "2025-04-18",
        "close": 3.920263,
        "direction_boundary": 4.654313,
        "core_momentum": -0.157714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4713
      },
      {
        "date": "2025-04-25",
        "close": 4.101492,
        "direction_boundary": 4.866292,
        "core_momentum": -0.157163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468778
      },
      {
        "date": "2025-05-02",
        "close": 3.987031,
        "direction_boundary": 4.857076,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44708
      },
      {
        "date": "2025-05-09",
        "close": 4.006108,
        "direction_boundary": 5.115137,
        "core_momentum": -0.216813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418237
      },
      {
        "date": "2025-05-16",
        "close": 4.235028,
        "direction_boundary": 5.059838,
        "core_momentum": -0.163011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378937
      },
      {
        "date": "2025-05-23",
        "close": 4.454411,
        "direction_boundary": 5.059838,
        "core_momentum": -0.119653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38511
      },
      {
        "date": "2025-05-30",
        "close": 4.359027,
        "direction_boundary": 5.382414,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384893
      },
      {
        "date": "2025-06-06",
        "close": 4.559332,
        "direction_boundary": 5.244167,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388417
      },
      {
        "date": "2025-06-13",
        "close": 4.874098,
        "direction_boundary": 5.096704,
        "core_momentum": -0.043676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394705
      },
      {
        "date": "2025-06-20",
        "close": 4.845483,
        "direction_boundary": 5.032188,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384484
      },
      {
        "date": "2025-06-27",
        "close": 5.227017,
        "direction_boundary": 4.993933,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394676
      },
      {
        "date": "2025-07-04",
        "close": 5.293579,
        "direction_boundary": 5.181323,
        "core_momentum": 0.021666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394727
      },
      {
        "date": "2025-07-11",
        "close": 5.479835,
        "direction_boundary": 5.153214,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395648
      },
      {
        "date": "2025-07-18",
        "close": 5.577864,
        "direction_boundary": 4.356808,
        "core_momentum": 0.280264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385523
      },
      {
        "date": "2025-07-25",
        "close": 6.342492,
        "direction_boundary": 4.085093,
        "core_momentum": 0.552594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420383
      },
      {
        "date": "2025-08-01",
        "close": 5.960177,
        "direction_boundary": 4.010138,
        "core_momentum": 0.486277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430152
      },
      {
        "date": "2025-08-08",
        "close": 6.46993,
        "direction_boundary": 4.010138,
        "core_momentum": 0.613393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442028
      },
      {
        "date": "2025-08-15",
        "close": 7.185543,
        "direction_boundary": 4.15068,
        "core_momentum": 0.731172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458225
      },
      {
        "date": "2025-08-22",
        "close": 6.656185,
        "direction_boundary": 4.431764,
        "core_momentum": 0.501927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475885
      },
      {
        "date": "2025-08-29",
        "close": 6.793426,
        "direction_boundary": 4.581676,
        "core_momentum": 0.482738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2025-09-05",
        "close": 6.803229,
        "direction_boundary": 4.347438,
        "core_momentum": 0.564882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404164
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "direction_boundary": 4.30996,
        "core_momentum": 0.767998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 4.759696,
        "core_momentum": 0.575731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425643
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "direction_boundary": 5.546732,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423377
      },
      {
        "date": "2025-10-03",
        "close": 8.34,
        "direction_boundary": 5.949619,
        "core_momentum": 0.40177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417759
      },
      {
        "date": "2025-10-10",
        "close": 8.53,
        "direction_boundary": 5.687274,
        "core_momentum": 0.49984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373758
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "direction_boundary": 5.827816,
        "core_momentum": 0.407045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378031
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "direction_boundary": 5.378081,
        "core_momentum": 0.692053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391859
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "direction_boundary": 4.815912,
        "core_momentum": 1.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388567
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 5.340603,
        "core_momentum": 1.048458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "direction_boundary": 4.609784,
        "core_momentum": 1.486017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396189
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 4.511641,
        "core_momentum": 1.349478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427137
      },
      {
        "date": "2025-11-28",
        "close": 10.49,
        "direction_boundary": 4.406719,
        "core_momentum": 1.380456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 4.521179,
        "core_momentum": 1.587821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "direction_boundary": 4.349489,
        "core_momentum": 1.56352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449878
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "direction_boundary": 4.101492,
        "core_momentum": 1.762409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447223
      },
      {
        "date": "2025-12-26",
        "close": 11.37,
        "direction_boundary": 4.244566,
        "core_momentum": 1.678719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444507
      },
      {
        "date": "2026-01-02",
        "close": 12.64,
        "direction_boundary": 4.28272,
        "core_momentum": 1.951395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "direction_boundary": 4.397181,
        "core_momentum": 2.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460442
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "direction_boundary": 4.721484,
        "core_momentum": 1.772433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473186
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "direction_boundary": 4.855021,
        "core_momentum": 1.716775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2026-01-30",
        "close": 13.85,
        "direction_boundary": 4.750099,
        "core_momentum": 1.915729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2026-02-06",
        "close": 12.66,
        "direction_boundary": 4.807329,
        "core_momentum": 1.633479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460474
      },
      {
        "date": "2026-02-13",
        "close": 12.68,
        "direction_boundary": 4.721484,
        "core_momentum": 1.685596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44708
      },
      {
        "date": "2026-02-20",
        "close": 13.12,
        "direction_boundary": 4.759638,
        "core_momentum": 1.756512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424131
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "direction_boundary": 4.320874,
        "core_momentum": 2.272486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429361
      },
      {
        "date": "2026-03-06",
        "close": 13.67,
        "direction_boundary": 5.03625,
        "core_momentum": 1.714321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436476
      },
      {
        "date": "2026-03-13",
        "close": 13.61,
        "direction_boundary": 4.998096,
        "core_momentum": 1.723037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420021
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 4.883636,
        "core_momentum": 1.285183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518095
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "direction_boundary": 4.807329,
        "core_momentum": 1.24865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522116
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "direction_boundary": 4.473487,
        "core_momentum": 1.646705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519451
      },
      {
        "date": "2026-04-10",
        "close": 12.43,
        "direction_boundary": 4.025185,
        "core_momentum": 2.088057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521617
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "direction_boundary": 3.920263,
        "core_momentum": 2.288045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516507
      },
      {
        "date": "2026-04-24",
        "close": 11.99,
        "direction_boundary": 4.101492,
        "core_momentum": 1.923326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515221
      },
      {
        "date": "2026-05-01",
        "close": 11.113867,
        "direction_boundary": 3.987031,
        "core_momentum": 1.787505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517908
      },
      {
        "date": "2026-05-08",
        "close": 11.289967,
        "direction_boundary": 4.006108,
        "core_momentum": 1.818188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498938
      },
      {
        "date": "2026-05-15",
        "close": 10.311633,
        "direction_boundary": 4.235028,
        "core_momentum": 1.434844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510173
      },
      {
        "date": "2026-05-22",
        "close": 10.634483,
        "direction_boundary": 4.454411,
        "core_momentum": 1.387405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500863
      },
      {
        "date": "2026-05-29",
        "close": 10.663834,
        "direction_boundary": 4.359027,
        "core_momentum": 1.446379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2026-06-05",
        "close": 10.517083,
        "direction_boundary": 4.559332,
        "core_momentum": 1.306716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475749
      },
      {
        "date": "2026-06-12",
        "close": 10.106183,
        "direction_boundary": 4.874098,
        "core_momentum": 1.073447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47435
      },
      {
        "date": "2026-06-19",
        "close": 8.36475,
        "direction_boundary": 4.845483,
        "core_momentum": 0.726298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538228
      },
      {
        "date": "2026-06-26",
        "close": 7.474467,
        "direction_boundary": 5.227017,
        "core_momentum": 0.429968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555462
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 5.293579,
        "core_momentum": 0.454592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531526
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 5.479835,
        "core_momentum": 0.390553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512342
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "direction_boundary": 5.577864,
        "core_momentum": 0.364322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51211
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 6.342492,
        "core_momentum": 0.308634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532289
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "direction_boundary": 5.960177,
        "core_momentum": 0.419421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526409
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 6.46993,
        "core_momentum": 0.329226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.124381,
        "volume": 72413843
      },
      {
        "date": "2023-08-25",
        "close": 3.317926,
        "volume": 127467848
      },
      {
        "date": "2023-09-01",
        "close": 3.493039,
        "volume": 116540216
      },
      {
        "date": "2023-09-08",
        "close": 4.046026,
        "volume": 171609634
      },
      {
        "date": "2023-09-15",
        "close": 4.248789,
        "volume": 150199704
      },
      {
        "date": "2023-09-22",
        "close": 4.22114,
        "volume": 93671201
      },
      {
        "date": "2023-09-29",
        "close": 4.03681,
        "volume": 50699924
      },
      {
        "date": "2023-10-06",
        "close": 3.926213,
        "volume": 29448872
      },
      {
        "date": "2023-10-13",
        "close": 3.806399,
        "volume": 67308098
      },
      {
        "date": "2023-10-20",
        "close": 3.548338,
        "volume": 74753643
      },
      {
        "date": "2023-10-27",
        "close": 3.705018,
        "volume": 46406940
      },
      {
        "date": "2023-11-03",
        "close": 3.852481,
        "volume": 148212886
      },
      {
        "date": "2023-11-10",
        "close": 3.640502,
        "volume": 55026346
      },
      {
        "date": "2023-11-17",
        "close": 3.677368,
        "volume": 53985150
      },
      {
        "date": "2023-11-24",
        "close": 3.640502,
        "volume": 46973290
      },
      {
        "date": "2023-12-01",
        "close": 3.520689,
        "volume": 67478006
      },
      {
        "date": "2023-12-08",
        "close": 3.28106,
        "volume": 74165783
      },
      {
        "date": "2023-12-15",
        "close": 3.299493,
        "volume": 91965624
      },
      {
        "date": "2023-12-22",
        "close": 3.400875,
        "volume": 88485710
      },
      {
        "date": "2023-12-29",
        "close": 3.59442,
        "volume": 46338580
      },
      {
        "date": "2024-01-05",
        "close": 3.502255,
        "volume": 80362680
      },
      {
        "date": "2024-01-12",
        "close": 3.529905,
        "volume": 50975763
      },
      {
        "date": "2024-01-19",
        "close": 3.124381,
        "volume": 60433472
      },
      {
        "date": "2024-01-26",
        "close": 3.585204,
        "volume": 159707286
      },
      {
        "date": "2024-02-02",
        "close": 3.419307,
        "volume": 125953080
      },
      {
        "date": "2024-02-09",
        "close": 3.410091,
        "volume": 63673489
      },
      {
        "date": "2024-02-16",
        "close": 3.575987,
        "volume": 26192491
      },
      {
        "date": "2024-02-23",
        "close": 3.843265,
        "volume": 79662085
      },
      {
        "date": "2024-03-01",
        "close": 3.732667,
        "volume": 91951845
      },
      {
        "date": "2024-03-08",
        "close": 4.128975,
        "volume": 96527907
      },
      {
        "date": "2024-03-15",
        "close": 4.184274,
        "volume": 134437413
      },
      {
        "date": "2024-03-22",
        "close": 4.414685,
        "volume": 193252691
      },
      {
        "date": "2024-03-29",
        "close": 4.580581,
        "volume": 142809156
      },
      {
        "date": "2024-04-05",
        "close": 4.608232,
        "volume": 124988346
      },
      {
        "date": "2024-04-12",
        "close": 4.801776,
        "volume": 198135979
      },
      {
        "date": "2024-04-19",
        "close": 4.654313,
        "volume": 187632549
      },
      {
        "date": "2024-04-26",
        "close": 4.866292,
        "volume": 210486090
      },
      {
        "date": "2024-05-03",
        "close": 4.857076,
        "volume": 103281321
      },
      {
        "date": "2024-05-10",
        "close": 5.115137,
        "volume": 228933396
      },
      {
        "date": "2024-05-17",
        "close": 5.059838,
        "volume": 140741084
      },
      {
        "date": "2024-05-24",
        "close": 5.059838,
        "volume": 266239877
      },
      {
        "date": "2024-05-31",
        "close": 5.382414,
        "volume": 289069063
      },
      {
        "date": "2024-06-07",
        "close": 5.244167,
        "volume": 234191781
      },
      {
        "date": "2024-06-14",
        "close": 5.096704,
        "volume": 125677098
      },
      {
        "date": "2024-06-21",
        "close": 5.032188,
        "volume": 128450876
      },
      {
        "date": "2024-06-28",
        "close": 4.993933,
        "volume": 118251609
      },
      {
        "date": "2024-07-05",
        "close": 5.181323,
        "volume": 153416902
      },
      {
        "date": "2024-07-12",
        "close": 5.153214,
        "volume": 292382220
      },
      {
        "date": "2024-07-19",
        "close": 4.356808,
        "volume": 259745810
      },
      {
        "date": "2024-07-26",
        "close": 4.085093,
        "volume": 289624634
      },
      {
        "date": "2024-08-02",
        "close": 4.010138,
        "volume": 136358027
      },
      {
        "date": "2024-08-09",
        "close": 4.010138,
        "volume": 134722483
      },
      {
        "date": "2024-08-16",
        "close": 4.15068,
        "volume": 108537354
      },
      {
        "date": "2024-08-23",
        "close": 4.431764,
        "volume": 178610948
      },
      {
        "date": "2024-08-30",
        "close": 4.581676,
        "volume": 163397424
      },
      {
        "date": "2024-09-06",
        "close": 4.347438,
        "volume": 97592861
      },
      {
        "date": "2024-09-13",
        "close": 4.30996,
        "volume": 101892495
      },
      {
        "date": "2024-09-20",
        "close": 4.759696,
        "volume": 121811765
      },
      {
        "date": "2024-09-27",
        "close": 5.546732,
        "volume": 185554778
      },
      {
        "date": "2024-10-04",
        "close": 5.949619,
        "volume": 175102062
      },
      {
        "date": "2024-10-11",
        "close": 5.687274,
        "volume": 224386888
      },
      {
        "date": "2024-10-18",
        "close": 5.827816,
        "volume": 268135027
      },
      {
        "date": "2024-10-25",
        "close": 5.378081,
        "volume": 269373905
      },
      {
        "date": "2024-11-01",
        "close": 4.815912,
        "volume": 516989437
      },
      {
        "date": "2024-11-08",
        "close": 5.340603,
        "volume": 295075925
      },
      {
        "date": "2024-11-15",
        "close": 4.609784,
        "volume": 205257909
      },
      {
        "date": "2024-11-22",
        "close": 4.511641,
        "volume": 164376938
      },
      {
        "date": "2024-11-29",
        "close": 4.406719,
        "volume": 136605297
      },
      {
        "date": "2024-12-06",
        "close": 4.521179,
        "volume": 95305332
      },
      {
        "date": "2024-12-13",
        "close": 4.349489,
        "volume": 211032560
      },
      {
        "date": "2024-12-20",
        "close": 4.101492,
        "volume": 160823297
      },
      {
        "date": "2024-12-27",
        "close": 4.244566,
        "volume": 56303205
      },
      {
        "date": "2025-01-03",
        "close": 4.28272,
        "volume": 100454345
      },
      {
        "date": "2025-01-10",
        "close": 4.397181,
        "volume": 167556786
      },
      {
        "date": "2025-01-17",
        "close": 4.721484,
        "volume": 170798347
      },
      {
        "date": "2025-01-24",
        "close": 4.855021,
        "volume": 158469509
      },
      {
        "date": "2025-01-31",
        "close": 4.750099,
        "volume": 19774219
      },
      {
        "date": "2025-02-07",
        "close": 4.807329,
        "volume": 160893930
      },
      {
        "date": "2025-02-14",
        "close": 4.721484,
        "volume": 202637928
      },
      {
        "date": "2025-02-21",
        "close": 4.759638,
        "volume": 179196957
      },
      {
        "date": "2025-02-28",
        "close": 4.320874,
        "volume": 212499917
      },
      {
        "date": "2025-03-07",
        "close": 5.03625,
        "volume": 232313415
      },
      {
        "date": "2025-03-14",
        "close": 4.998096,
        "volume": 232245004
      },
      {
        "date": "2025-03-21",
        "close": 4.883636,
        "volume": 230572433
      },
      {
        "date": "2025-03-28",
        "close": 4.807329,
        "volume": 232508885
      },
      {
        "date": "2025-04-04",
        "close": 4.473487,
        "volume": 147887017
      },
      {
        "date": "2025-04-11",
        "close": 4.025185,
        "volume": 427062297
      },
      {
        "date": "2025-04-18",
        "close": 3.920263,
        "volume": 136689612
      },
      {
        "date": "2025-04-25",
        "close": 4.101492,
        "volume": 198444932
      },
      {
        "date": "2025-05-02",
        "close": 3.987031,
        "volume": 142255096
      },
      {
        "date": "2025-05-09",
        "close": 4.006108,
        "volume": 193820259
      },
      {
        "date": "2025-05-16",
        "close": 4.235028,
        "volume": 236304452
      },
      {
        "date": "2025-05-23",
        "close": 4.454411,
        "volume": 196532509
      },
      {
        "date": "2025-05-30",
        "close": 4.359027,
        "volume": 159925582
      },
      {
        "date": "2025-06-06",
        "close": 4.559332,
        "volume": 135225185
      },
      {
        "date": "2025-06-13",
        "close": 4.874098,
        "volume": 221408441
      },
      {
        "date": "2025-06-20",
        "close": 4.845483,
        "volume": 198132957
      },
      {
        "date": "2025-06-27",
        "close": 5.227017,
        "volume": 275758037
      },
      {
        "date": "2025-07-04",
        "close": 5.293579,
        "volume": 236781761
      },
      {
        "date": "2025-07-11",
        "close": 5.479835,
        "volume": 299830293
      },
      {
        "date": "2025-07-18",
        "close": 5.577864,
        "volume": 209934030
      },
      {
        "date": "2025-07-25",
        "close": 6.342492,
        "volume": 435307918
      },
      {
        "date": "2025-08-01",
        "close": 5.960177,
        "volume": 291884354
      },
      {
        "date": "2025-08-08",
        "close": 6.46993,
        "volume": 188655750
      },
      {
        "date": "2025-08-15",
        "close": 7.185543,
        "volume": 215123067
      },
      {
        "date": "2025-08-22",
        "close": 6.656185,
        "volume": 280662607
      },
      {
        "date": "2025-08-29",
        "close": 6.793426,
        "volume": 299103783
      },
      {
        "date": "2025-09-05",
        "close": 6.803229,
        "volume": 272342879
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "volume": 299327946
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 340839830
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "volume": 252031405
      },
      {
        "date": "2025-10-03",
        "close": 8.34,
        "volume": 207891880
      },
      {
        "date": "2025-10-10",
        "close": 8.53,
        "volume": 240049118
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "volume": 340539077
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "volume": 333811652
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "volume": 352398368
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 376733428
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "volume": 408371305
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 376443798
      },
      {
        "date": "2025-11-28",
        "close": 10.49,
        "volume": 233200820
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 225930767
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "volume": 233245844
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "volume": 181156663
      },
      {
        "date": "2025-12-26",
        "close": 11.37,
        "volume": 75148488
      },
      {
        "date": "2026-01-02",
        "close": 12.64,
        "volume": 163232987
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "volume": 351545282
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "volume": 364296243
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "volume": 220958715
      },
      {
        "date": "2026-01-30",
        "close": 13.85,
        "volume": 426926872
      },
      {
        "date": "2026-02-06",
        "close": 12.66,
        "volume": 310450714
      },
      {
        "date": "2026-02-13",
        "close": 12.68,
        "volume": 154938790
      },
      {
        "date": "2026-02-20",
        "close": 13.12,
        "volume": 15907371
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "volume": 192620083
      },
      {
        "date": "2026-03-06",
        "close": 13.67,
        "volume": 396346418
      },
      {
        "date": "2026-03-13",
        "close": 13.61,
        "volume": 373813091
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 445799592
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "volume": 336545971
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "volume": 291731832
      },
      {
        "date": "2026-04-10",
        "close": 12.43,
        "volume": 182753053
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "volume": 179922538
      },
      {
        "date": "2026-04-24",
        "close": 11.99,
        "volume": 200669005
      },
      {
        "date": "2026-05-01",
        "close": 11.113867,
        "volume": 139512544
      },
      {
        "date": "2026-05-08",
        "close": 11.289967,
        "volume": 220534172
      },
      {
        "date": "2026-05-15",
        "close": 10.311633,
        "volume": 262031273
      },
      {
        "date": "2026-05-22",
        "close": 10.634483,
        "volume": 253923366
      },
      {
        "date": "2026-05-29",
        "close": 10.663834,
        "volume": 311942335
      },
      {
        "date": "2026-06-05",
        "close": 10.517083,
        "volume": 114053844
      },
      {
        "date": "2026-06-12",
        "close": 10.106183,
        "volume": 55830516
      },
      {
        "date": "2026-06-19",
        "close": 8.36475,
        "volume": 486521428
      },
      {
        "date": "2026-06-26",
        "close": 7.474467,
        "volume": 71949387
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 48047399
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 191487736
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "volume": 336187191
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 380637988
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "volume": 151174343
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 189334018
      }
    ],
    "sharemaestro_context": {
      "trend": 10.996542,
      "fair_value": 6.428278,
      "market_activity": -28.019156,
      "market_dynamics": -1.024188,
      "relative_strength": -16.773843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.111515,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.224562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.164967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.377963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.389439
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.101044
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.105769
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.158968
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.013055
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.164291
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.083156
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645298
      }
    ]
  }
}