{
  "ticker": {
    "uuid": "f73b7762-4b47-46ba-81ea-b5b06d56022e",
    "symbol": "AAVAS",
    "name": "Aavas Financiers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1371.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1711.699951,
    "boundary_margin": -0.19875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309296,
    "volatility_stability": 0.8553,
    "risk_context": 0.3233,
    "current_regime": {
      "move": -0.159723,
      "interruption": 0.389582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.778,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1569.449951,
        "direction_boundary": 2255.699951,
        "core_momentum": -0.304229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371717
      },
      {
        "date": "2023-08-25",
        "close": 1591.25,
        "direction_boundary": 2230.75,
        "core_momentum": -0.286675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372216
      },
      {
        "date": "2023-09-01",
        "close": 1627.25,
        "direction_boundary": 2276.899902,
        "core_momentum": -0.285322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370928
      },
      {
        "date": "2023-09-08",
        "close": 1665.050049,
        "direction_boundary": 2313.25,
        "core_momentum": -0.280212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371908
      },
      {
        "date": "2023-09-15",
        "close": 1674.550049,
        "direction_boundary": 2164.399902,
        "core_momentum": -0.226321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35793
      },
      {
        "date": "2023-09-22",
        "close": 1653.449951,
        "direction_boundary": 2175.649902,
        "core_momentum": -0.24002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357924
      },
      {
        "date": "2023-09-29",
        "close": 1739.300049,
        "direction_boundary": 2241.699951,
        "core_momentum": -0.224116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359116
      },
      {
        "date": "2023-10-06",
        "close": 1725.599976,
        "direction_boundary": 2092.699951,
        "core_momentum": -0.175419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358957
      },
      {
        "date": "2023-10-13",
        "close": 1656.199951,
        "direction_boundary": 2076.5,
        "core_momentum": -0.202408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339426
      },
      {
        "date": "2023-10-20",
        "close": 1591.050049,
        "direction_boundary": 1990.050049,
        "core_momentum": -0.200497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294543
      },
      {
        "date": "2023-10-27",
        "close": 1547.349976,
        "direction_boundary": 1964.5,
        "core_momentum": -0.212344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232056
      },
      {
        "date": "2023-11-03",
        "close": 1457.949951,
        "direction_boundary": 1895.0,
        "core_momentum": -0.230633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243373
      },
      {
        "date": "2023-11-10",
        "close": 1468.949951,
        "direction_boundary": 2008.650024,
        "core_momentum": -0.268688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242586
      },
      {
        "date": "2023-11-17",
        "close": 1444.400024,
        "direction_boundary": 1895.800049,
        "core_momentum": -0.238105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233803
      },
      {
        "date": "2023-11-24",
        "close": 1485.550049,
        "direction_boundary": 1905.900024,
        "core_momentum": -0.220552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234981
      },
      {
        "date": "2023-12-01",
        "close": 1425.75,
        "direction_boundary": 1914.349976,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241626
      },
      {
        "date": "2023-12-08",
        "close": 1490.949951,
        "direction_boundary": 1936.400024,
        "core_momentum": -0.23004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244964
      },
      {
        "date": "2023-12-15",
        "close": 1546.150024,
        "direction_boundary": 1985.550049,
        "core_momentum": -0.221299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24901
      },
      {
        "date": "2023-12-22",
        "close": 1479.949951,
        "direction_boundary": 1871.949951,
        "core_momentum": -0.209407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255339
      },
      {
        "date": "2023-12-29",
        "close": 1532.25,
        "direction_boundary": 1845.849976,
        "core_momentum": -0.169895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2024-01-05",
        "close": 1566.050049,
        "direction_boundary": 1746.800049,
        "core_momentum": -0.103475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221781
      },
      {
        "date": "2024-01-12",
        "close": 1591.550049,
        "direction_boundary": 1817.75,
        "core_momentum": -0.12444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222829
      },
      {
        "date": "2024-01-19",
        "close": 1488.800049,
        "direction_boundary": 1821.449951,
        "core_momentum": -0.182629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241133
      },
      {
        "date": "2024-01-26",
        "close": 1508.25,
        "direction_boundary": 1890.099976,
        "core_momentum": -0.202026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2024-02-02",
        "close": 1484.050049,
        "direction_boundary": 1998.650024,
        "core_momentum": -0.257474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238033
      },
      {
        "date": "2024-02-09",
        "close": 1408.5,
        "direction_boundary": 2023.300049,
        "core_momentum": -0.30386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2024-02-16",
        "close": 1422.75,
        "direction_boundary": 1888.5,
        "core_momentum": -0.246624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240794
      },
      {
        "date": "2024-02-23",
        "close": 1467.699951,
        "direction_boundary": 1905.050049,
        "core_momentum": -0.229574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244489
      },
      {
        "date": "2024-03-01",
        "close": 1436.900024,
        "direction_boundary": 1828.0,
        "core_momentum": -0.21395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242869
      },
      {
        "date": "2024-03-08",
        "close": 1414.800049,
        "direction_boundary": 1788.050049,
        "core_momentum": -0.208747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239919
      },
      {
        "date": "2024-03-15",
        "close": 1364.449951,
        "direction_boundary": 1662.199951,
        "core_momentum": -0.17913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242769
      },
      {
        "date": "2024-03-22",
        "close": 1356.099976,
        "direction_boundary": 1682.900024,
        "core_momentum": -0.194189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2024-03-29",
        "close": 1315.650024,
        "direction_boundary": 1610.75,
        "core_momentum": -0.183207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229417
      },
      {
        "date": "2024-04-05",
        "close": 1598.550049,
        "direction_boundary": 1635.699951,
        "core_momentum": -0.022712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365949
      },
      {
        "date": "2024-04-12",
        "close": 1568.949951,
        "direction_boundary": 1792.449951,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362591
      },
      {
        "date": "2024-04-19",
        "close": 1548.349976,
        "direction_boundary": 1579.0,
        "core_momentum": -0.019411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358844
      },
      {
        "date": "2024-04-26",
        "close": 1610.050049,
        "direction_boundary": 1387.199951,
        "core_momentum": 0.160647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360842
      },
      {
        "date": "2024-05-03",
        "close": 1586.050049,
        "direction_boundary": 1438.199951,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2024-05-10",
        "close": 1599.650024,
        "direction_boundary": 1461.300049,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350956
      },
      {
        "date": "2024-05-17",
        "close": 1597.050049,
        "direction_boundary": 1392.5,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349842
      },
      {
        "date": "2024-05-24",
        "close": 1619.25,
        "direction_boundary": 1368.400024,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2024-05-31",
        "close": 1596.800049,
        "direction_boundary": 1394.050049,
        "core_momentum": 0.14544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343504
      },
      {
        "date": "2024-06-07",
        "close": 1674.949951,
        "direction_boundary": 1354.0,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2024-06-14",
        "close": 1853.800049,
        "direction_boundary": 1353.75,
        "core_momentum": 0.369381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-06-21",
        "close": 1914.699951,
        "direction_boundary": 1394.050049,
        "core_momentum": 0.37348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361455
      },
      {
        "date": "2024-06-28",
        "close": 1853.099976,
        "direction_boundary": 1536.949951,
        "core_momentum": 0.2057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2024-07-05",
        "close": 1779.050049,
        "direction_boundary": 1563.900024,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2024-07-12",
        "close": 1778.0,
        "direction_boundary": 1558.650024,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2024-07-19",
        "close": 1738.400024,
        "direction_boundary": 1574.599976,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2024-07-26",
        "close": 1746.949951,
        "direction_boundary": 1605.25,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357056
      },
      {
        "date": "2024-08-02",
        "close": 1673.400024,
        "direction_boundary": 1559.75,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2024-08-09",
        "close": 1644.949951,
        "direction_boundary": 1613.25,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2024-08-16",
        "close": 1680.099976,
        "direction_boundary": 1569.449951,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2024-08-23",
        "close": 1682.449951,
        "direction_boundary": 1591.25,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2024-08-30",
        "close": 1720.75,
        "direction_boundary": 1627.25,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2024-09-06",
        "close": 1875.849976,
        "direction_boundary": 1665.050049,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366911
      },
      {
        "date": "2024-09-13",
        "close": 1846.5,
        "direction_boundary": 1674.550049,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362732
      },
      {
        "date": "2024-09-20",
        "close": 1862.800049,
        "direction_boundary": 1653.449951,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361858
      },
      {
        "date": "2024-09-27",
        "close": 1819.849976,
        "direction_boundary": 1739.300049,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36035
      },
      {
        "date": "2024-10-04",
        "close": 1776.900024,
        "direction_boundary": 1725.599976,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249722
      },
      {
        "date": "2024-10-11",
        "close": 1718.849976,
        "direction_boundary": 1656.199951,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253158
      },
      {
        "date": "2024-10-18",
        "close": 1731.150024,
        "direction_boundary": 1591.050049,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252039
      },
      {
        "date": "2024-10-25",
        "close": 1673.949951,
        "direction_boundary": 1547.349976,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25213
      },
      {
        "date": "2024-11-01",
        "close": 1682.800049,
        "direction_boundary": 1457.949951,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2024-11-08",
        "close": 1662.400024,
        "direction_boundary": 1468.949951,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2024-11-15",
        "close": 1650.199951,
        "direction_boundary": 1444.400024,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251919
      },
      {
        "date": "2024-11-22",
        "close": 1637.400024,
        "direction_boundary": 1485.550049,
        "core_momentum": 0.102218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2024-11-29",
        "close": 1673.150024,
        "direction_boundary": 1425.75,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252311
      },
      {
        "date": "2024-12-06",
        "close": 1653.150024,
        "direction_boundary": 1490.949951,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244005
      },
      {
        "date": "2024-12-13",
        "close": 1663.849976,
        "direction_boundary": 1546.150024,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19532
      },
      {
        "date": "2024-12-20",
        "close": 1665.300049,
        "direction_boundary": 1479.949951,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2024-12-27",
        "close": 1661.550049,
        "direction_boundary": 1532.25,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184165
      },
      {
        "date": "2025-01-03",
        "close": 1701.349976,
        "direction_boundary": 1566.050049,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180204
      },
      {
        "date": "2025-01-10",
        "close": 1667.550049,
        "direction_boundary": 1591.550049,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181976
      },
      {
        "date": "2025-01-17",
        "close": 1638.25,
        "direction_boundary": 1488.800049,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181038
      },
      {
        "date": "2025-01-24",
        "close": 1725.050049,
        "direction_boundary": 1508.25,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195744
      },
      {
        "date": "2025-01-31",
        "close": 1712.800049,
        "direction_boundary": 1484.050049,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2025-02-07",
        "close": 1716.599976,
        "direction_boundary": 1408.5,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184421
      },
      {
        "date": "2025-02-14",
        "close": 1685.050049,
        "direction_boundary": 1422.75,
        "core_momentum": 0.184361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2025-02-21",
        "close": 1690.75,
        "direction_boundary": 1467.699951,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2025-02-28",
        "close": 1685.550049,
        "direction_boundary": 1436.900024,
        "core_momentum": 0.173046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181485
      },
      {
        "date": "2025-03-07",
        "close": 1699.199951,
        "direction_boundary": 1414.800049,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132104
      },
      {
        "date": "2025-03-14",
        "close": 1872.449951,
        "direction_boundary": 1364.449951,
        "core_momentum": 0.372311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191166
      },
      {
        "date": "2025-03-21",
        "close": 1981.050049,
        "direction_boundary": 1356.099976,
        "core_momentum": 0.460844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2025-03-28",
        "close": 2084.050049,
        "direction_boundary": 1315.650024,
        "core_momentum": 0.584046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2025-04-04",
        "close": 2052.100098,
        "direction_boundary": 1598.550049,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211078
      },
      {
        "date": "2025-04-11",
        "close": 2028.150024,
        "direction_boundary": 1568.949951,
        "core_momentum": 0.29268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2025-04-18",
        "close": 2024.300049,
        "direction_boundary": 1548.349976,
        "core_momentum": 0.307392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2025-04-25",
        "close": 2038.099976,
        "direction_boundary": 1610.050049,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2025-05-02",
        "close": 1864.900024,
        "direction_boundary": 1586.050049,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2025-05-09",
        "close": 1717.599976,
        "direction_boundary": 1599.650024,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2025-05-16",
        "close": 1789.599976,
        "direction_boundary": 1597.050049,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-05-23",
        "close": 1783.800049,
        "direction_boundary": 1619.25,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-05-30",
        "close": 1843.400024,
        "direction_boundary": 1596.800049,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2025-06-06",
        "close": 1922.300049,
        "direction_boundary": 1674.949951,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277099
      },
      {
        "date": "2025-06-13",
        "close": 1850.5,
        "direction_boundary": 1853.800049,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283689
      },
      {
        "date": "2025-06-20",
        "close": 1816.5,
        "direction_boundary": 1914.699951,
        "core_momentum": -0.051287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285402
      },
      {
        "date": "2025-06-27",
        "close": 1986.199951,
        "direction_boundary": 1853.099976,
        "core_momentum": 0.071826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309076
      },
      {
        "date": "2025-07-04",
        "close": 1910.0,
        "direction_boundary": 1779.050049,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314466
      },
      {
        "date": "2025-07-11",
        "close": 2009.199951,
        "direction_boundary": 1778.0,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318698
      },
      {
        "date": "2025-07-18",
        "close": 1903.699951,
        "direction_boundary": 1738.400024,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32817
      },
      {
        "date": "2025-07-25",
        "close": 1843.599976,
        "direction_boundary": 1746.949951,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325297
      },
      {
        "date": "2025-08-01",
        "close": 1679.199951,
        "direction_boundary": 1673.400024,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351389
      },
      {
        "date": "2025-08-08",
        "close": 1711.699951,
        "direction_boundary": 1644.949951,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352461
      },
      {
        "date": "2025-08-15",
        "close": 1658.0,
        "direction_boundary": 1680.099976,
        "core_momentum": -0.013154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354335
      },
      {
        "date": "2025-08-22",
        "close": 1650.0,
        "direction_boundary": 1682.449951,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354332
      },
      {
        "date": "2025-08-29",
        "close": 1520.199951,
        "direction_boundary": 1720.75,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2025-09-05",
        "close": 1591.199951,
        "direction_boundary": 1875.849976,
        "core_momentum": -0.151745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377769
      },
      {
        "date": "2025-09-12",
        "close": 1633.300049,
        "direction_boundary": 1846.5,
        "core_momentum": -0.115462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2025-09-19",
        "close": 1670.599976,
        "direction_boundary": 1862.800049,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343482
      },
      {
        "date": "2025-09-26",
        "close": 1574.800049,
        "direction_boundary": 1819.849976,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2025-10-03",
        "close": 1662.0,
        "direction_boundary": 1776.900024,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352085
      },
      {
        "date": "2025-10-10",
        "close": 1631.699951,
        "direction_boundary": 1718.849976,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352343
      },
      {
        "date": "2025-10-17",
        "close": 1605.800049,
        "direction_boundary": 1731.150024,
        "core_momentum": -0.072408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2025-10-24",
        "close": 1688.0,
        "direction_boundary": 1673.949951,
        "core_momentum": 0.008393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361177
      },
      {
        "date": "2025-10-31",
        "close": 1650.0,
        "direction_boundary": 1682.800049,
        "core_momentum": -0.019491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2025-11-07",
        "close": 1574.099976,
        "direction_boundary": 1662.400024,
        "core_momentum": -0.053116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2025-11-14",
        "close": 1712.199951,
        "direction_boundary": 1650.199951,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346353
      },
      {
        "date": "2025-11-21",
        "close": 1632.199951,
        "direction_boundary": 1637.400024,
        "core_momentum": -0.003176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2025-11-28",
        "close": 1546.5,
        "direction_boundary": 1673.150024,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3549
      },
      {
        "date": "2025-12-05",
        "close": 1497.099976,
        "direction_boundary": 1653.150024,
        "core_momentum": -0.094396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2025-12-12",
        "close": 1569.199951,
        "direction_boundary": 1663.849976,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355467
      },
      {
        "date": "2025-12-19",
        "close": 1458.199951,
        "direction_boundary": 1665.300049,
        "core_momentum": -0.124362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367167
      },
      {
        "date": "2025-12-26",
        "close": 1480.300049,
        "direction_boundary": 1661.550049,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341139
      },
      {
        "date": "2026-01-02",
        "close": 1443.400024,
        "direction_boundary": 1701.349976,
        "core_momentum": -0.151615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2026-01-09",
        "close": 1449.400024,
        "direction_boundary": 1667.550049,
        "core_momentum": -0.130821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328542
      },
      {
        "date": "2026-01-16",
        "close": 1435.599976,
        "direction_boundary": 1638.25,
        "core_momentum": -0.123699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2026-01-23",
        "close": 1479.5,
        "direction_boundary": 1725.050049,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2026-01-30",
        "close": 1461.300049,
        "direction_boundary": 1712.800049,
        "core_momentum": -0.146836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2026-02-06",
        "close": 1301.400024,
        "direction_boundary": 1716.599976,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2026-02-13",
        "close": 1286.599976,
        "direction_boundary": 1685.050049,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2026-02-20",
        "close": 1280.0,
        "direction_boundary": 1690.75,
        "core_momentum": -0.24294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335446
      },
      {
        "date": "2026-02-27",
        "close": 1285.599976,
        "direction_boundary": 1685.550049,
        "core_momentum": -0.237282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2026-03-06",
        "close": 1227.900024,
        "direction_boundary": 1699.199951,
        "core_momentum": -0.277366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2026-03-13",
        "close": 1169.800049,
        "direction_boundary": 1872.449951,
        "core_momentum": -0.375257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314502
      },
      {
        "date": "2026-03-20",
        "close": 1098.099976,
        "direction_boundary": 1981.050049,
        "core_momentum": -0.445698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2026-03-27",
        "close": 1110.400024,
        "direction_boundary": 2084.050049,
        "core_momentum": -0.467191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3136
      },
      {
        "date": "2026-04-03",
        "close": 1138.599976,
        "direction_boundary": 2052.100098,
        "core_momentum": -0.445154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303613
      },
      {
        "date": "2026-04-10",
        "close": 1243.800049,
        "direction_boundary": 2028.150024,
        "core_momentum": -0.386732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335349
      },
      {
        "date": "2026-04-17",
        "close": 1347.900024,
        "direction_boundary": 2024.300049,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35802
      },
      {
        "date": "2026-04-24",
        "close": 1411.300049,
        "direction_boundary": 2038.099976,
        "core_momentum": -0.307541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356807
      },
      {
        "date": "2026-05-01",
        "close": 1380.699951,
        "direction_boundary": 1864.900024,
        "core_momentum": -0.259639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356733
      },
      {
        "date": "2026-05-08",
        "close": 1443.599976,
        "direction_boundary": 1717.599976,
        "core_momentum": -0.159525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35869
      },
      {
        "date": "2026-05-15",
        "close": 1384.699951,
        "direction_boundary": 1789.599976,
        "core_momentum": -0.226252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339256
      },
      {
        "date": "2026-05-22",
        "close": 1396.900024,
        "direction_boundary": 1783.800049,
        "core_momentum": -0.216897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33507
      },
      {
        "date": "2026-05-29",
        "close": 1343.099976,
        "direction_boundary": 1843.400024,
        "core_momentum": -0.271401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331472
      },
      {
        "date": "2026-06-05",
        "close": 1297.800049,
        "direction_boundary": 1922.300049,
        "core_momentum": -0.324871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331783
      },
      {
        "date": "2026-06-12",
        "close": 1405.699951,
        "direction_boundary": 1850.5,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345037
      },
      {
        "date": "2026-06-19",
        "close": 1471.900024,
        "direction_boundary": 1816.5,
        "core_momentum": -0.189705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336818
      },
      {
        "date": "2026-06-26",
        "close": 1489.900024,
        "direction_boundary": 1986.199951,
        "core_momentum": -0.249874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33659
      },
      {
        "date": "2026-07-03",
        "close": 1506.099976,
        "direction_boundary": 1910.0,
        "core_momentum": -0.211466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334838
      },
      {
        "date": "2026-07-10",
        "close": 1525.900024,
        "direction_boundary": 2009.199951,
        "core_momentum": -0.240543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335199
      },
      {
        "date": "2026-07-17",
        "close": 1481.400024,
        "direction_boundary": 1903.699951,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33772
      },
      {
        "date": "2026-07-24",
        "close": 1379.0,
        "direction_boundary": 1843.599976,
        "core_momentum": -0.252007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349567
      },
      {
        "date": "2026-07-31",
        "close": 1361.0,
        "direction_boundary": 1679.199951,
        "core_momentum": -0.189495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2026-08-07",
        "close": 1371.5,
        "direction_boundary": 1711.699951,
        "core_momentum": -0.19875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1569.449951,
        "volume": 600383
      },
      {
        "date": "2023-08-25",
        "close": 1591.25,
        "volume": 466223
      },
      {
        "date": "2023-09-01",
        "close": 1627.25,
        "volume": 1836791
      },
      {
        "date": "2023-09-08",
        "close": 1665.050049,
        "volume": 2550384
      },
      {
        "date": "2023-09-15",
        "close": 1674.550049,
        "volume": 923721
      },
      {
        "date": "2023-09-22",
        "close": 1653.449951,
        "volume": 384077
      },
      {
        "date": "2023-09-29",
        "close": 1739.300049,
        "volume": 894319
      },
      {
        "date": "2023-10-06",
        "close": 1725.599976,
        "volume": 1004069
      },
      {
        "date": "2023-10-13",
        "close": 1656.199951,
        "volume": 1066091
      },
      {
        "date": "2023-10-20",
        "close": 1591.050049,
        "volume": 541474
      },
      {
        "date": "2023-10-27",
        "close": 1547.349976,
        "volume": 893264
      },
      {
        "date": "2023-11-03",
        "close": 1457.949951,
        "volume": 1288550
      },
      {
        "date": "2023-11-10",
        "close": 1468.949951,
        "volume": 515319
      },
      {
        "date": "2023-11-17",
        "close": 1444.400024,
        "volume": 698698
      },
      {
        "date": "2023-11-24",
        "close": 1485.550049,
        "volume": 654654
      },
      {
        "date": "2023-12-01",
        "close": 1425.75,
        "volume": 705050
      },
      {
        "date": "2023-12-08",
        "close": 1490.949951,
        "volume": 2707857
      },
      {
        "date": "2023-12-15",
        "close": 1546.150024,
        "volume": 1685399
      },
      {
        "date": "2023-12-22",
        "close": 1479.949951,
        "volume": 1332215
      },
      {
        "date": "2023-12-29",
        "close": 1532.25,
        "volume": 1488170
      },
      {
        "date": "2024-01-05",
        "close": 1566.050049,
        "volume": 977898
      },
      {
        "date": "2024-01-12",
        "close": 1591.550049,
        "volume": 570239
      },
      {
        "date": "2024-01-19",
        "close": 1488.800049,
        "volume": 1933714
      },
      {
        "date": "2024-01-26",
        "close": 1508.25,
        "volume": 1207448
      },
      {
        "date": "2024-02-02",
        "close": 1484.050049,
        "volume": 673391
      },
      {
        "date": "2024-02-09",
        "close": 1408.5,
        "volume": 877168
      },
      {
        "date": "2024-02-16",
        "close": 1422.75,
        "volume": 942316
      },
      {
        "date": "2024-02-23",
        "close": 1467.699951,
        "volume": 774242
      },
      {
        "date": "2024-03-01",
        "close": 1436.900024,
        "volume": 1176180
      },
      {
        "date": "2024-03-08",
        "close": 1414.800049,
        "volume": 13586088
      },
      {
        "date": "2024-03-15",
        "close": 1364.449951,
        "volume": 1009613
      },
      {
        "date": "2024-03-22",
        "close": 1356.099976,
        "volume": 781487
      },
      {
        "date": "2024-03-29",
        "close": 1315.650024,
        "volume": 1463397
      },
      {
        "date": "2024-04-05",
        "close": 1598.550049,
        "volume": 7733601
      },
      {
        "date": "2024-04-12",
        "close": 1568.949951,
        "volume": 2420154
      },
      {
        "date": "2024-04-19",
        "close": 1548.349976,
        "volume": 894731
      },
      {
        "date": "2024-04-26",
        "close": 1610.050049,
        "volume": 2120480
      },
      {
        "date": "2024-05-03",
        "close": 1586.050049,
        "volume": 821941
      },
      {
        "date": "2024-05-10",
        "close": 1599.650024,
        "volume": 1204710
      },
      {
        "date": "2024-05-17",
        "close": 1597.050049,
        "volume": 870174
      },
      {
        "date": "2024-05-24",
        "close": 1619.25,
        "volume": 842197
      },
      {
        "date": "2024-05-31",
        "close": 1596.800049,
        "volume": 1435238
      },
      {
        "date": "2024-06-07",
        "close": 1674.949951,
        "volume": 1117302
      },
      {
        "date": "2024-06-14",
        "close": 1853.800049,
        "volume": 3619570
      },
      {
        "date": "2024-06-21",
        "close": 1914.699951,
        "volume": 1479245
      },
      {
        "date": "2024-06-28",
        "close": 1853.099976,
        "volume": 1141909
      },
      {
        "date": "2024-07-05",
        "close": 1779.050049,
        "volume": 2156097
      },
      {
        "date": "2024-07-12",
        "close": 1778.0,
        "volume": 1017189
      },
      {
        "date": "2024-07-19",
        "close": 1738.400024,
        "volume": 363461
      },
      {
        "date": "2024-07-26",
        "close": 1746.949951,
        "volume": 953556
      },
      {
        "date": "2024-08-02",
        "close": 1673.400024,
        "volume": 1427600
      },
      {
        "date": "2024-08-09",
        "close": 1644.949951,
        "volume": 1082670
      },
      {
        "date": "2024-08-16",
        "close": 1680.099976,
        "volume": 1545055
      },
      {
        "date": "2024-08-23",
        "close": 1682.449951,
        "volume": 1044640
      },
      {
        "date": "2024-08-30",
        "close": 1720.75,
        "volume": 1643285
      },
      {
        "date": "2024-09-06",
        "close": 1875.849976,
        "volume": 2694187
      },
      {
        "date": "2024-09-13",
        "close": 1846.5,
        "volume": 1482632
      },
      {
        "date": "2024-09-20",
        "close": 1862.800049,
        "volume": 1369863
      },
      {
        "date": "2024-09-27",
        "close": 1819.849976,
        "volume": 1238550
      },
      {
        "date": "2024-10-04",
        "close": 1776.900024,
        "volume": 893541
      },
      {
        "date": "2024-10-11",
        "close": 1718.849976,
        "volume": 715208
      },
      {
        "date": "2024-10-18",
        "close": 1731.150024,
        "volume": 703554
      },
      {
        "date": "2024-10-25",
        "close": 1673.949951,
        "volume": 704830
      },
      {
        "date": "2024-11-01",
        "close": 1682.800049,
        "volume": 481359
      },
      {
        "date": "2024-11-08",
        "close": 1662.400024,
        "volume": 628289
      },
      {
        "date": "2024-11-15",
        "close": 1650.199951,
        "volume": 343379
      },
      {
        "date": "2024-11-22",
        "close": 1637.400024,
        "volume": 562504
      },
      {
        "date": "2024-11-29",
        "close": 1673.150024,
        "volume": 311240
      },
      {
        "date": "2024-12-06",
        "close": 1653.150024,
        "volume": 371428
      },
      {
        "date": "2024-12-13",
        "close": 1663.849976,
        "volume": 822481
      },
      {
        "date": "2024-12-20",
        "close": 1665.300049,
        "volume": 1447885
      },
      {
        "date": "2024-12-27",
        "close": 1661.550049,
        "volume": 432810
      },
      {
        "date": "2025-01-03",
        "close": 1701.349976,
        "volume": 641456
      },
      {
        "date": "2025-01-10",
        "close": 1667.550049,
        "volume": 1033208
      },
      {
        "date": "2025-01-17",
        "close": 1638.25,
        "volume": 755529
      },
      {
        "date": "2025-01-24",
        "close": 1725.050049,
        "volume": 1348394
      },
      {
        "date": "2025-01-31",
        "close": 1712.800049,
        "volume": 1033669
      },
      {
        "date": "2025-02-07",
        "close": 1716.599976,
        "volume": 1002078
      },
      {
        "date": "2025-02-14",
        "close": 1685.050049,
        "volume": 1358603
      },
      {
        "date": "2025-02-21",
        "close": 1690.75,
        "volume": 647825
      },
      {
        "date": "2025-02-28",
        "close": 1685.550049,
        "volume": 741656
      },
      {
        "date": "2025-03-07",
        "close": 1699.199951,
        "volume": 902046
      },
      {
        "date": "2025-03-14",
        "close": 1872.449951,
        "volume": 8226078
      },
      {
        "date": "2025-03-21",
        "close": 1981.050049,
        "volume": 1399304
      },
      {
        "date": "2025-03-28",
        "close": 2084.050049,
        "volume": 2048132
      },
      {
        "date": "2025-04-04",
        "close": 2052.100098,
        "volume": 965544
      },
      {
        "date": "2025-04-11",
        "close": 2028.150024,
        "volume": 1176244
      },
      {
        "date": "2025-04-18",
        "close": 2024.300049,
        "volume": 535831
      },
      {
        "date": "2025-04-25",
        "close": 2038.099976,
        "volume": 2328361
      },
      {
        "date": "2025-05-02",
        "close": 1864.900024,
        "volume": 849912
      },
      {
        "date": "2025-05-09",
        "close": 1717.599976,
        "volume": 813013
      },
      {
        "date": "2025-05-16",
        "close": 1789.599976,
        "volume": 857389
      },
      {
        "date": "2025-05-23",
        "close": 1783.800049,
        "volume": 516113
      },
      {
        "date": "2025-05-30",
        "close": 1843.400024,
        "volume": 478794
      },
      {
        "date": "2025-06-06",
        "close": 1922.300049,
        "volume": 756328
      },
      {
        "date": "2025-06-13",
        "close": 1850.5,
        "volume": 461693
      },
      {
        "date": "2025-06-20",
        "close": 1816.5,
        "volume": 528957
      },
      {
        "date": "2025-06-27",
        "close": 1986.199951,
        "volume": 873610
      },
      {
        "date": "2025-07-04",
        "close": 1910.0,
        "volume": 2348931
      },
      {
        "date": "2025-07-11",
        "close": 2009.199951,
        "volume": 1761825
      },
      {
        "date": "2025-07-18",
        "close": 1903.699951,
        "volume": 686097
      },
      {
        "date": "2025-07-25",
        "close": 1843.599976,
        "volume": 319618
      },
      {
        "date": "2025-08-01",
        "close": 1679.199951,
        "volume": 619908
      },
      {
        "date": "2025-08-08",
        "close": 1711.699951,
        "volume": 539427
      },
      {
        "date": "2025-08-15",
        "close": 1658.0,
        "volume": 785624
      },
      {
        "date": "2025-08-22",
        "close": 1650.0,
        "volume": 1503235
      },
      {
        "date": "2025-08-29",
        "close": 1520.199951,
        "volume": 1728516
      },
      {
        "date": "2025-09-05",
        "close": 1591.199951,
        "volume": 1664347
      },
      {
        "date": "2025-09-12",
        "close": 1633.300049,
        "volume": 748422
      },
      {
        "date": "2025-09-19",
        "close": 1670.599976,
        "volume": 994187
      },
      {
        "date": "2025-09-26",
        "close": 1574.800049,
        "volume": 676014
      },
      {
        "date": "2025-10-03",
        "close": 1662.0,
        "volume": 844668
      },
      {
        "date": "2025-10-10",
        "close": 1631.699951,
        "volume": 424355
      },
      {
        "date": "2025-10-17",
        "close": 1605.800049,
        "volume": 331367
      },
      {
        "date": "2025-10-24",
        "close": 1688.0,
        "volume": 628565
      },
      {
        "date": "2025-10-31",
        "close": 1650.0,
        "volume": 416306
      },
      {
        "date": "2025-11-07",
        "close": 1574.099976,
        "volume": 388294
      },
      {
        "date": "2025-11-14",
        "close": 1712.199951,
        "volume": 2012492
      },
      {
        "date": "2025-11-21",
        "close": 1632.199951,
        "volume": 808784
      },
      {
        "date": "2025-11-28",
        "close": 1546.5,
        "volume": 1380269
      },
      {
        "date": "2025-12-05",
        "close": 1497.099976,
        "volume": 1976903
      },
      {
        "date": "2025-12-12",
        "close": 1569.199951,
        "volume": 822530
      },
      {
        "date": "2025-12-19",
        "close": 1458.199951,
        "volume": 1336571
      },
      {
        "date": "2025-12-26",
        "close": 1480.300049,
        "volume": 709417
      },
      {
        "date": "2026-01-02",
        "close": 1443.400024,
        "volume": 964190
      },
      {
        "date": "2026-01-09",
        "close": 1449.400024,
        "volume": 548217
      },
      {
        "date": "2026-01-16",
        "close": 1435.599976,
        "volume": 3024152
      },
      {
        "date": "2026-01-23",
        "close": 1479.5,
        "volume": 1106691
      },
      {
        "date": "2026-01-30",
        "close": 1461.300049,
        "volume": 505636
      },
      {
        "date": "2026-02-06",
        "close": 1301.400024,
        "volume": 1926601
      },
      {
        "date": "2026-02-13",
        "close": 1286.599976,
        "volume": 1425914
      },
      {
        "date": "2026-02-20",
        "close": 1280.0,
        "volume": 472883
      },
      {
        "date": "2026-02-27",
        "close": 1285.599976,
        "volume": 1160603
      },
      {
        "date": "2026-03-06",
        "close": 1227.900024,
        "volume": 1023399
      },
      {
        "date": "2026-03-13",
        "close": 1169.800049,
        "volume": 1160137
      },
      {
        "date": "2026-03-20",
        "close": 1098.099976,
        "volume": 1636086
      },
      {
        "date": "2026-03-27",
        "close": 1110.400024,
        "volume": 1032719
      },
      {
        "date": "2026-04-03",
        "close": 1138.599976,
        "volume": 613872
      },
      {
        "date": "2026-04-10",
        "close": 1243.800049,
        "volume": 794161
      },
      {
        "date": "2026-04-17",
        "close": 1347.900024,
        "volume": 678670
      },
      {
        "date": "2026-04-24",
        "close": 1411.300049,
        "volume": 902422
      },
      {
        "date": "2026-05-01",
        "close": 1380.699951,
        "volume": 270412
      },
      {
        "date": "2026-05-08",
        "close": 1443.599976,
        "volume": 630588
      },
      {
        "date": "2026-05-15",
        "close": 1384.699951,
        "volume": 253143
      },
      {
        "date": "2026-05-22",
        "close": 1396.900024,
        "volume": 387501
      },
      {
        "date": "2026-05-29",
        "close": 1343.099976,
        "volume": 529038
      },
      {
        "date": "2026-06-05",
        "close": 1297.800049,
        "volume": 175656
      },
      {
        "date": "2026-06-12",
        "close": 1405.699951,
        "volume": 840069
      },
      {
        "date": "2026-06-19",
        "close": 1471.900024,
        "volume": 152382
      },
      {
        "date": "2026-06-26",
        "close": 1489.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1506.099976,
        "volume": 55158
      },
      {
        "date": "2026-07-10",
        "close": 1525.900024,
        "volume": 315045
      },
      {
        "date": "2026-07-17",
        "close": 1481.400024,
        "volume": 239886
      },
      {
        "date": "2026-07-24",
        "close": 1379.0,
        "volume": 785014
      },
      {
        "date": "2026-07-31",
        "close": 1361.0,
        "volume": 133264
      },
      {
        "date": "2026-08-07",
        "close": 1371.5,
        "volume": 342458
      }
    ],
    "sharemaestro_context": {
      "trend": 1350.566671,
      "fair_value": 1606.209297,
      "market_activity": 8.941805,
      "market_dynamics": 0.433787,
      "relative_strength": -4.623761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.032312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": -0.023835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.065132,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.052165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.146603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.247107
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.089868
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.287165
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.193938
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018373
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.138204
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.031484
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.046
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.159723
      }
    ]
  }
}