{
  "ticker": {
    "uuid": "f73ccf85-6dfb-43ff-a3ea-343729be4a6b",
    "symbol": "GPX",
    "name": "Gasporox AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": -0.127747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410856,
    "volatility_stability": 0.645,
    "risk_context": 0.2434,
    "current_regime": {
      "move": -0.124138,
      "interruption": 0.064516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.85,
        "direction_boundary": 8.24,
        "core_momentum": 0.923544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647739
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "direction_boundary": 8.32,
        "core_momentum": 0.808894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64708
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "direction_boundary": 9.28,
        "core_momentum": 0.702586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621315
      },
      {
        "date": "2023-09-08",
        "close": 15.55,
        "direction_boundary": 7.68,
        "core_momentum": 1.02474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593446
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "direction_boundary": 7.58,
        "core_momentum": 0.794195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596391
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596277
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "direction_boundary": 6.8,
        "core_momentum": 1.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591104
      },
      {
        "date": "2023-10-06",
        "close": 13.75,
        "direction_boundary": 6.66,
        "core_momentum": 1.064565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590538
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "direction_boundary": 6.2,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595066
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 6.22,
        "core_momentum": 0.961415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636117
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "direction_boundary": 6.42,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61871
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "direction_boundary": 7.02,
        "core_momentum": 0.980057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607319
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "direction_boundary": 9.08,
        "core_momentum": 0.448238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610695
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "direction_boundary": 8.9,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559748
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558142
      },
      {
        "date": "2023-12-01",
        "close": 12.25,
        "direction_boundary": 11.3,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511255
      },
      {
        "date": "2023-12-08",
        "close": 12.15,
        "direction_boundary": 10.95,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509916
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495036
      },
      {
        "date": "2023-12-22",
        "close": 13.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439327
      },
      {
        "date": "2023-12-29",
        "close": 13.45,
        "direction_boundary": 10.15,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431732
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446622
      },
      {
        "date": "2024-01-12",
        "close": 13.95,
        "direction_boundary": 10.55,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450551
      },
      {
        "date": "2024-01-19",
        "close": 12.95,
        "direction_boundary": 12.9,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459083
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457809
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 13.15,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462776
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446528
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452434
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "direction_boundary": 16.450001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "direction_boundary": 14.35,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469949
      },
      {
        "date": "2024-03-08",
        "close": 9.92,
        "direction_boundary": 12.65,
        "core_momentum": -0.21581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2024-03-15",
        "close": 8.86,
        "direction_boundary": 14.45,
        "core_momentum": -0.386851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461756
      },
      {
        "date": "2024-03-22",
        "close": 9.2,
        "direction_boundary": 14.55,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467716
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571426
      },
      {
        "date": "2024-04-05",
        "close": 12.6,
        "direction_boundary": 13.95,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587441
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595031
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "direction_boundary": 13.2,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546432
      },
      {
        "date": "2024-04-26",
        "close": 11.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525367
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54642
      },
      {
        "date": "2024-05-10",
        "close": 9.64,
        "direction_boundary": 16.700001,
        "core_momentum": -0.422755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543397
      },
      {
        "date": "2024-05-17",
        "close": 9.8,
        "direction_boundary": 19.65,
        "core_momentum": -0.501272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542375
      },
      {
        "date": "2024-05-24",
        "close": 9.42,
        "direction_boundary": 18.75,
        "core_momentum": -0.4976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54397
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552622
      },
      {
        "date": "2024-06-07",
        "close": 11.4,
        "direction_boundary": 15.25,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585192
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "direction_boundary": 13.55,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576658
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 15.85,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578138
      },
      {
        "date": "2024-06-28",
        "close": 11.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583586
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567476
      },
      {
        "date": "2024-07-12",
        "close": 10.8,
        "direction_boundary": 14.85,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569236
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562322
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562255
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "direction_boundary": 14.65,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55963
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "direction_boundary": 15.95,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559476
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 15.85,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557943
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "direction_boundary": 15.05,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558265
      },
      {
        "date": "2024-08-30",
        "close": 11.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528363
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "direction_boundary": 15.55,
        "core_momentum": -0.273312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524307
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506328
      },
      {
        "date": "2024-09-20",
        "close": 10.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504407
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 13.75,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395557
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "direction_boundary": 13.75,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372335
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349051
      },
      {
        "date": "2024-10-18",
        "close": 10.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35438
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2024-11-01",
        "close": 9.45,
        "direction_boundary": 13.9,
        "core_momentum": -0.320144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2024-11-08",
        "close": 9.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331633
      },
      {
        "date": "2024-11-15",
        "close": 9.15,
        "direction_boundary": 12.55,
        "core_momentum": -0.270916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 12.4,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340395
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328724
      },
      {
        "date": "2024-12-06",
        "close": 8.9,
        "direction_boundary": 12.15,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304656
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "direction_boundary": 13.45,
        "core_momentum": -0.371747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306695
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "direction_boundary": 14.7,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306218
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "direction_boundary": 12.95,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304694
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "direction_boundary": 12.35,
        "core_momentum": -0.376518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "direction_boundary": 11.75,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "direction_boundary": 10.35,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "direction_boundary": 9.92,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "direction_boundary": 8.86,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "direction_boundary": 11.5,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "direction_boundary": 12.6,
        "core_momentum": -0.401587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2025-04-11",
        "close": 7.6,
        "direction_boundary": 11.45,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325566
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338639
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 9.9,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351186
      },
      {
        "date": "2025-05-09",
        "close": 7.28,
        "direction_boundary": 9.64,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2025-05-16",
        "close": 7.94,
        "direction_boundary": 9.8,
        "core_momentum": -0.189796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379259
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "direction_boundary": 9.42,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379194
      },
      {
        "date": "2025-05-30",
        "close": 7.62,
        "direction_boundary": 10.0,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "direction_boundary": 11.4,
        "core_momentum": -0.349123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383011
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "direction_boundary": 10.8,
        "core_momentum": -0.264815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450378
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "direction_boundary": 11.5,
        "core_momentum": -0.314783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435645
      },
      {
        "date": "2025-07-04",
        "close": 7.44,
        "direction_boundary": 11.5,
        "core_momentum": -0.353043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "direction_boundary": 10.8,
        "core_momentum": -0.301852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2025-07-18",
        "close": 8.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447707
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "direction_boundary": 10.3,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456803
      },
      {
        "date": "2025-08-01",
        "close": 9.72,
        "direction_boundary": 10.9,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481346
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 10.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632889
      },
      {
        "date": "2025-08-15",
        "close": 6.98,
        "direction_boundary": 11.0,
        "core_momentum": -0.365455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617904
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615242
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "direction_boundary": 11.2,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628767
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637931
      },
      {
        "date": "2025-09-12",
        "close": 7.64,
        "direction_boundary": 10.6,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64359
      },
      {
        "date": "2025-09-19",
        "close": 7.16,
        "direction_boundary": 10.7,
        "core_momentum": -0.330841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649086
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "direction_boundary": 10.8,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646426
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646708
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 10.8,
        "core_momentum": -0.335185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646558
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "direction_boundary": 10.3,
        "core_momentum": -0.302913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639568
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "direction_boundary": 9.5,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643145
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "direction_boundary": 9.45,
        "core_momentum": -0.233862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646559
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635871
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 9.15,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626047
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "direction_boundary": 9.05,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636587
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 9.0,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636288
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 8.9,
        "core_momentum": -0.193258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641665
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625278
      },
      {
        "date": "2025-12-19",
        "close": 6.98,
        "direction_boundary": 9.2,
        "core_momentum": -0.241304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576946
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "direction_boundary": 8.45,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603894
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "direction_boundary": 8.35,
        "core_momentum": -0.049102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598173
      },
      {
        "date": "2026-01-09",
        "close": 7.48,
        "direction_boundary": 8.1,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604069
      },
      {
        "date": "2026-01-16",
        "close": 7.06,
        "direction_boundary": 8.4,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601696
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "direction_boundary": 8.3,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593186
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "direction_boundary": 7.9,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561566
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "direction_boundary": 7.7,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "direction_boundary": 8.5,
        "core_momentum": -0.209412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405123
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40694
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 7.85,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384115
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369449
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "direction_boundary": 8.15,
        "core_momentum": -0.192638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362909
      },
      {
        "date": "2026-03-20",
        "close": 7.42,
        "direction_boundary": 8.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392134
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 7.6,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396351
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 7.54,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406115
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410367
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434988
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "direction_boundary": 7.98,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425342
      },
      {
        "date": "2026-05-08",
        "close": 9.15,
        "direction_boundary": 7.28,
        "core_momentum": 0.256868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437849
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 7.94,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43446
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "direction_boundary": 7.92,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 7.62,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "direction_boundary": 7.42,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423674
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 6.7,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446084
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 7.94,
        "core_momentum": -0.086902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446397
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 7.88,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410066
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 7.44,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412188
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 7.54,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 8.04,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402442
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 8.58,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "direction_boundary": 9.72,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417431
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "direction_boundary": 7.28,
        "core_momentum": -0.127747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.85,
        "volume": 16589
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "volume": 10972
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "volume": 8610
      },
      {
        "date": "2023-09-08",
        "close": 15.55,
        "volume": 11109
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "volume": 27355
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "volume": 16755
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "volume": 4276
      },
      {
        "date": "2023-10-06",
        "close": 13.75,
        "volume": 8280
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "volume": 11399
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 14558
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "volume": 17641
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "volume": 19594
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "volume": 5694
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "volume": 31865
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 5736
      },
      {
        "date": "2023-12-01",
        "close": 12.25,
        "volume": 6035
      },
      {
        "date": "2023-12-08",
        "close": 12.15,
        "volume": 17277
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 79038
      },
      {
        "date": "2023-12-22",
        "close": 13.0,
        "volume": 24566
      },
      {
        "date": "2023-12-29",
        "close": 13.45,
        "volume": 10914
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "volume": 10028
      },
      {
        "date": "2024-01-12",
        "close": 13.95,
        "volume": 20424
      },
      {
        "date": "2024-01-19",
        "close": 12.95,
        "volume": 13897
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "volume": 6626
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 47717
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "volume": 31186
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "volume": 29747
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "volume": 34208
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "volume": 27988
      },
      {
        "date": "2024-03-08",
        "close": 9.92,
        "volume": 37171
      },
      {
        "date": "2024-03-15",
        "close": 8.86,
        "volume": 45937
      },
      {
        "date": "2024-03-22",
        "close": 9.2,
        "volume": 27994
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "volume": 32665
      },
      {
        "date": "2024-04-05",
        "close": 12.6,
        "volume": 7520
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "volume": 11300
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "volume": 18614
      },
      {
        "date": "2024-04-26",
        "close": 11.2,
        "volume": 24525
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "volume": 20772
      },
      {
        "date": "2024-05-10",
        "close": 9.64,
        "volume": 26275
      },
      {
        "date": "2024-05-17",
        "close": 9.8,
        "volume": 24602
      },
      {
        "date": "2024-05-24",
        "close": 9.42,
        "volume": 55847
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 19779
      },
      {
        "date": "2024-06-07",
        "close": 11.4,
        "volume": 12754
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "volume": 12621
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 16043
      },
      {
        "date": "2024-06-28",
        "close": 11.5,
        "volume": 13044
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 11738
      },
      {
        "date": "2024-07-12",
        "close": 10.8,
        "volume": 14695
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "volume": 27229
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "volume": 12717
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "volume": 21270
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "volume": 34493
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 7736
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "volume": 10015
      },
      {
        "date": "2024-08-30",
        "close": 11.2,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "volume": 22094
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "volume": 15909
      },
      {
        "date": "2024-09-20",
        "close": 10.7,
        "volume": 3260
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 34554
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "volume": 12250
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "volume": 15808
      },
      {
        "date": "2024-10-18",
        "close": 10.3,
        "volume": 73016
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 75017
      },
      {
        "date": "2024-11-01",
        "close": 9.45,
        "volume": 40487
      },
      {
        "date": "2024-11-08",
        "close": 9.8,
        "volume": 2749
      },
      {
        "date": "2024-11-15",
        "close": 9.15,
        "volume": 4343
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 23438
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 28615
      },
      {
        "date": "2024-12-06",
        "close": 8.9,
        "volume": 29299
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "volume": 42812
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "volume": 27286
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "volume": 100312
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "volume": 19647
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "volume": 15619
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "volume": 13097
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "volume": 9078
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "volume": 15058
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "volume": 13851
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "volume": 34654
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "volume": 10754
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "volume": 7577
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "volume": 10567
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "volume": 3786
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 18955
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "volume": 7075
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "volume": 23688
      },
      {
        "date": "2025-04-11",
        "close": 7.6,
        "volume": 6960
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 1719
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "volume": 57757
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 11597
      },
      {
        "date": "2025-05-09",
        "close": 7.28,
        "volume": 10407
      },
      {
        "date": "2025-05-16",
        "close": 7.94,
        "volume": 9781
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "volume": 7984
      },
      {
        "date": "2025-05-30",
        "close": 7.62,
        "volume": 14726
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "volume": 13673
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "volume": 31410
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "volume": 15836
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "volume": 31951
      },
      {
        "date": "2025-07-04",
        "close": 7.44,
        "volume": 20029
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "volume": 13140
      },
      {
        "date": "2025-07-18",
        "close": 8.04,
        "volume": 11147
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "volume": 60744
      },
      {
        "date": "2025-08-01",
        "close": 9.72,
        "volume": 47790
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 59916
      },
      {
        "date": "2025-08-15",
        "close": 6.98,
        "volume": 34130
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "volume": 25954
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "volume": 24085
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 27523
      },
      {
        "date": "2025-09-12",
        "close": 7.64,
        "volume": 12215
      },
      {
        "date": "2025-09-19",
        "close": 7.16,
        "volume": 9545
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "volume": 3755
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 13270
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 32501
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "volume": 14959
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "volume": 43448
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "volume": 30381
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 10054
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 46556
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "volume": 18995
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 6782
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 26830
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "volume": 20035
      },
      {
        "date": "2025-12-19",
        "close": 6.98,
        "volume": 26462
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "volume": 18445
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "volume": 4631
      },
      {
        "date": "2026-01-09",
        "close": 7.48,
        "volume": 4916
      },
      {
        "date": "2026-01-16",
        "close": 7.06,
        "volume": 9984
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "volume": 10337
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "volume": 14651
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "volume": 16025
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "volume": 15152
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 17413
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 16899
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 10053
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "volume": 16400
      },
      {
        "date": "2026-03-20",
        "close": 7.42,
        "volume": 55022
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 30287
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 23905
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 17554
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "volume": 37783
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 45928
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "volume": 20722
      },
      {
        "date": "2026-05-08",
        "close": 9.15,
        "volume": 40563
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 11080
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "volume": 12935
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 14813
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "volume": 726
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 914
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 9263
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 84
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 402
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 9549
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 7737
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 12524
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "volume": 7480
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "volume": 14574
      }
    ],
    "sharemaestro_context": {
      "trend": 7.289333,
      "fair_value": 9.365705,
      "market_activity": -31.056744,
      "market_dynamics": -0.94951,
      "relative_strength": -22.687528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.008032,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9574,
        "conditional_difference": 0.011721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.032258,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.020778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064254,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.028477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.020067
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.057239
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.018248
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.296443
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.066372
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.381667
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.069182
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.124138
      }
    ]
  }
}