{
  "ticker": {
    "uuid": "f73d3f44-9ee0-4943-960f-680d492701b2",
    "symbol": "SPY4",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.540001,
    "boundary_margin": 0.252227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131593,
    "volatility_stability": 0.8216,
    "risk_context": 0.7599,
    "current_regime": {
      "move": 0.173348,
      "interruption": -0.075956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.955002,
        "direction_boundary": 77.035004,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172954
      },
      {
        "date": "2023-08-25",
        "close": 77.805,
        "direction_boundary": 75.495003,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170431
      },
      {
        "date": "2023-09-01",
        "close": 80.985001,
        "direction_boundary": 72.940002,
        "core_momentum": 0.110296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2023-09-08",
        "close": 78.235001,
        "direction_boundary": 74.419998,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2023-09-15",
        "close": 77.860001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2023-09-22",
        "close": 75.925003,
        "direction_boundary": 66.834999,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2023-09-29",
        "close": 76.445,
        "direction_boundary": 67.32,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143657
      },
      {
        "date": "2023-10-06",
        "close": 74.044998,
        "direction_boundary": 68.245003,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145817
      },
      {
        "date": "2023-10-13",
        "close": 74.199997,
        "direction_boundary": 68.214996,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143019
      },
      {
        "date": "2023-10-20",
        "close": 72.639999,
        "direction_boundary": 68.114998,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145889
      },
      {
        "date": "2023-10-27",
        "close": 71.214996,
        "direction_boundary": 72.160004,
        "core_momentum": -0.013096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2023-11-03",
        "close": 75.269997,
        "direction_boundary": 71.425003,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16639
      },
      {
        "date": "2023-11-10",
        "close": 73.385002,
        "direction_boundary": 75.894997,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169862
      },
      {
        "date": "2023-11-17",
        "close": 76.864998,
        "direction_boundary": 75.239998,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181095
      },
      {
        "date": "2023-11-24",
        "close": 77.620003,
        "direction_boundary": 76.910004,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180607
      },
      {
        "date": "2023-12-01",
        "close": 79.044998,
        "direction_boundary": 77.050003,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178775
      },
      {
        "date": "2023-12-08",
        "close": 79.720001,
        "direction_boundary": 74.739998,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2023-12-15",
        "close": 83.879997,
        "direction_boundary": 72.300003,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2023-12-22",
        "close": 84.470001,
        "direction_boundary": 72.709999,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2023-12-29",
        "close": 85.43,
        "direction_boundary": 72.925003,
        "core_momentum": 0.171477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2024-01-05",
        "close": 82.75,
        "direction_boundary": 74.535004,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2024-01-12",
        "close": 82.959999,
        "direction_boundary": 77.205002,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2024-01-19",
        "close": 82.470001,
        "direction_boundary": 76.349998,
        "core_momentum": 0.080157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2024-01-26",
        "close": 84.18,
        "direction_boundary": 78.529999,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "direction_boundary": 81.959999,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2024-02-09",
        "close": 84.809998,
        "direction_boundary": 79.199997,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18399
      },
      {
        "date": "2024-02-16",
        "close": 86.82,
        "direction_boundary": 79.735001,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2024-02-23",
        "close": 86.800003,
        "direction_boundary": 78.050003,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2024-03-01",
        "close": 88.400002,
        "direction_boundary": 79.205002,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2024-03-08",
        "close": 90.449997,
        "direction_boundary": 75.434998,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2024-03-15",
        "close": 89.169998,
        "direction_boundary": 71.779999,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2024-03-22",
        "close": 90.989998,
        "direction_boundary": 71.785004,
        "core_momentum": 0.267535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2024-03-29",
        "close": 92.839996,
        "direction_boundary": 75.57,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2024-04-05",
        "close": 90.839996,
        "direction_boundary": 73.584999,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2024-04-12",
        "close": 88.900002,
        "direction_boundary": 75.080002,
        "core_momentum": 0.18407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2024-04-19",
        "close": 86.480003,
        "direction_boundary": 75.089996,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2024-04-26",
        "close": 88.209999,
        "direction_boundary": 75.099998,
        "core_momentum": 0.174567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2024-05-03",
        "close": 89.144997,
        "direction_boundary": 73.839996,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2024-05-10",
        "close": 91.220001,
        "direction_boundary": 73.209999,
        "core_momentum": 0.246005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2024-05-17",
        "close": 91.809998,
        "direction_boundary": 74.019997,
        "core_momentum": 0.24034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2024-05-24",
        "close": 90.824997,
        "direction_boundary": 73.25,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-05-31",
        "close": 90.010002,
        "direction_boundary": 75.205002,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2024-06-07",
        "close": 89.214996,
        "direction_boundary": 76.709999,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1366
      },
      {
        "date": "2024-06-14",
        "close": 88.300003,
        "direction_boundary": 77.754997,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120285
      },
      {
        "date": "2024-06-21",
        "close": 89.300003,
        "direction_boundary": 76.25,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120784
      },
      {
        "date": "2024-06-28",
        "close": 89.650002,
        "direction_boundary": 79.139999,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120096
      },
      {
        "date": "2024-07-05",
        "close": 88.394997,
        "direction_boundary": 78.980003,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112395
      },
      {
        "date": "2024-07-12",
        "close": 92.699997,
        "direction_boundary": 80.794998,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-07-19",
        "close": 92.019997,
        "direction_boundary": 82.154999,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2024-07-26",
        "close": 93.510002,
        "direction_boundary": 82.230003,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2024-08-02",
        "close": 89.239998,
        "direction_boundary": 81.779999,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2024-08-09",
        "close": 89.540001,
        "direction_boundary": 80.419998,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145468
      },
      {
        "date": "2024-08-16",
        "close": 91.910004,
        "direction_boundary": 77.955002,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2024-08-23",
        "close": 94.970001,
        "direction_boundary": 77.805,
        "core_momentum": 0.220616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2024-08-30",
        "close": 93.779999,
        "direction_boundary": 80.985001,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-09-06",
        "close": 90.099998,
        "direction_boundary": 78.235001,
        "core_momentum": 0.151658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160012
      },
      {
        "date": "2024-09-13",
        "close": 92.730003,
        "direction_boundary": 77.860001,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2024-09-20",
        "close": 94.764999,
        "direction_boundary": 75.925003,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2024-09-27",
        "close": 96.18,
        "direction_boundary": 76.445,
        "core_momentum": 0.258159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2024-10-04",
        "close": 94.910004,
        "direction_boundary": 74.044998,
        "core_momentum": 0.281788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2024-10-11",
        "close": 96.559998,
        "direction_boundary": 74.199997,
        "core_momentum": 0.301348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2024-10-18",
        "close": 97.809998,
        "direction_boundary": 72.639999,
        "core_momentum": 0.346503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2024-10-25",
        "close": 95.489998,
        "direction_boundary": 71.214996,
        "core_momentum": 0.340869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2024-11-01",
        "close": 95.445,
        "direction_boundary": 75.269997,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2024-11-08",
        "close": 100.900002,
        "direction_boundary": 73.385002,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2024-11-15",
        "close": 98.459999,
        "direction_boundary": 76.864998,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2024-11-22",
        "close": 101.970001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.313708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2024-11-29",
        "close": 103.589996,
        "direction_boundary": 79.044998,
        "core_momentum": 0.310519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2024-12-06",
        "close": 102.18,
        "direction_boundary": 79.720001,
        "core_momentum": 0.281736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2024-12-13",
        "close": 100.779999,
        "direction_boundary": 83.879997,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2024-12-20",
        "close": 96.660004,
        "direction_boundary": 84.470001,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2024-12-27",
        "close": 96.410004,
        "direction_boundary": 85.43,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2025-01-03",
        "close": 96.150002,
        "direction_boundary": 82.75,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2025-01-10",
        "close": 94.855003,
        "direction_boundary": 82.959999,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180115
      },
      {
        "date": "2025-01-17",
        "close": 99.660004,
        "direction_boundary": 82.470001,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2025-01-24",
        "close": 100.839996,
        "direction_boundary": 84.18,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2025-01-31",
        "close": 100.839996,
        "direction_boundary": 84.0,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-02-07",
        "close": 98.779999,
        "direction_boundary": 84.809998,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180934
      },
      {
        "date": "2025-02-14",
        "close": 98.285004,
        "direction_boundary": 86.82,
        "core_momentum": 0.132055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2025-02-21",
        "close": 96.559998,
        "direction_boundary": 86.800003,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175
      },
      {
        "date": "2025-02-28",
        "close": 94.540001,
        "direction_boundary": 88.400002,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176684
      },
      {
        "date": "2025-03-07",
        "close": 89.980003,
        "direction_boundary": 90.449997,
        "core_momentum": -0.005196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181397
      },
      {
        "date": "2025-03-14",
        "close": 89.449997,
        "direction_boundary": 89.169998,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17669
      },
      {
        "date": "2025-03-21",
        "close": 90.379997,
        "direction_boundary": 90.989998,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174407
      },
      {
        "date": "2025-03-28",
        "close": 89.650002,
        "direction_boundary": 92.839996,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172923
      },
      {
        "date": "2025-04-04",
        "close": 81.940002,
        "direction_boundary": 90.839996,
        "core_momentum": -0.097974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2025-04-11",
        "close": 81.190002,
        "direction_boundary": 88.900002,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2025-04-18",
        "close": 84.379997,
        "direction_boundary": 86.480003,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-04-25",
        "close": 86.739998,
        "direction_boundary": 88.209999,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219034
      },
      {
        "date": "2025-05-02",
        "close": 89.629997,
        "direction_boundary": 89.144997,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22479
      },
      {
        "date": "2025-05-09",
        "close": 90.620003,
        "direction_boundary": 91.220001,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209784
      },
      {
        "date": "2025-05-16",
        "close": 94.43,
        "direction_boundary": 91.809998,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216696
      },
      {
        "date": "2025-05-23",
        "close": 91.349998,
        "direction_boundary": 90.824997,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214257
      },
      {
        "date": "2025-05-30",
        "close": 92.230003,
        "direction_boundary": 90.010002,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213274
      },
      {
        "date": "2025-06-06",
        "close": 93.879997,
        "direction_boundary": 89.214996,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214999
      },
      {
        "date": "2025-06-13",
        "close": 93.480003,
        "direction_boundary": 88.300003,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2025-06-20",
        "close": 93.419998,
        "direction_boundary": 89.300003,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207025
      },
      {
        "date": "2025-06-27",
        "close": 96.010002,
        "direction_boundary": 89.650002,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210784
      },
      {
        "date": "2025-07-04",
        "close": 97.599998,
        "direction_boundary": 88.394997,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2025-07-11",
        "close": 97.989998,
        "direction_boundary": 92.699997,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2025-07-18",
        "close": 97.730003,
        "direction_boundary": 92.019997,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199302
      },
      {
        "date": "2025-07-25",
        "close": 98.559998,
        "direction_boundary": 93.510002,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198938
      },
      {
        "date": "2025-08-01",
        "close": 95.269997,
        "direction_boundary": 89.239998,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204141
      },
      {
        "date": "2025-08-08",
        "close": 96.540001,
        "direction_boundary": 89.540001,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203421
      },
      {
        "date": "2025-08-15",
        "close": 98.099998,
        "direction_boundary": 91.910004,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204655
      },
      {
        "date": "2025-08-22",
        "close": 100.919998,
        "direction_boundary": 94.970001,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206672
      },
      {
        "date": "2025-08-29",
        "close": 100.290001,
        "direction_boundary": 93.779999,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204401
      },
      {
        "date": "2025-09-05",
        "close": 101.379997,
        "direction_boundary": 90.099998,
        "core_momentum": 0.125194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2025-09-12",
        "close": 101.68,
        "direction_boundary": 92.730003,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2025-09-19",
        "close": 101.290001,
        "direction_boundary": 94.764999,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2025-09-26",
        "close": 100.790001,
        "direction_boundary": 96.18,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2025-10-03",
        "close": 101.860001,
        "direction_boundary": 94.910004,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2025-10-10",
        "close": 98.730003,
        "direction_boundary": 96.559998,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2025-10-17",
        "close": 99.099998,
        "direction_boundary": 97.809998,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134059
      },
      {
        "date": "2025-10-24",
        "close": 100.82,
        "direction_boundary": 95.489998,
        "core_momentum": 0.055817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131494
      },
      {
        "date": "2025-10-31",
        "close": 99.980003,
        "direction_boundary": 95.445,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126902
      },
      {
        "date": "2025-11-07",
        "close": 98.800003,
        "direction_boundary": 100.900002,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128409
      },
      {
        "date": "2025-11-14",
        "close": 99.449997,
        "direction_boundary": 98.459999,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2025-11-21",
        "close": 97.800003,
        "direction_boundary": 101.970001,
        "core_momentum": -0.040894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108442
      },
      {
        "date": "2025-11-28",
        "close": 102.510002,
        "direction_boundary": 103.589996,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124497
      },
      {
        "date": "2025-12-05",
        "close": 103.029999,
        "direction_boundary": 102.18,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2025-12-12",
        "close": 103.769997,
        "direction_boundary": 100.779999,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "direction_boundary": 96.660004,
        "core_momentum": 0.070763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2025-12-26",
        "close": 104.220001,
        "direction_boundary": 96.410004,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2026-01-02",
        "close": 103.309998,
        "direction_boundary": 96.150002,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2026-01-09",
        "close": 106.980003,
        "direction_boundary": 94.855003,
        "core_momentum": 0.127827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 99.660004,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2026-01-23",
        "close": 108.150002,
        "direction_boundary": 100.839996,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2026-01-30",
        "close": 106.260002,
        "direction_boundary": 100.839996,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2026-02-06",
        "close": 110.889999,
        "direction_boundary": 98.779999,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2026-02-13",
        "close": 110.559998,
        "direction_boundary": 98.285004,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2026-02-20",
        "close": 111.379997,
        "direction_boundary": 96.559998,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2026-02-27",
        "close": 110.730003,
        "direction_boundary": 94.540001,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2026-03-06",
        "close": 105.980003,
        "direction_boundary": 89.980003,
        "core_momentum": 0.177817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2026-03-13",
        "close": 103.519997,
        "direction_boundary": 89.449997,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146346
      },
      {
        "date": "2026-03-20",
        "close": 102.919998,
        "direction_boundary": 90.379997,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146494
      },
      {
        "date": "2026-03-27",
        "close": 103.449997,
        "direction_boundary": 89.650002,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146395
      },
      {
        "date": "2026-04-03",
        "close": 105.800003,
        "direction_boundary": 81.940002,
        "core_momentum": 0.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148859
      },
      {
        "date": "2026-04-10",
        "close": 109.610001,
        "direction_boundary": 81.190002,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2026-04-17",
        "close": 113.419998,
        "direction_boundary": 84.379997,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-24",
        "close": 112.870003,
        "direction_boundary": 86.739998,
        "core_momentum": 0.301245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2026-05-01",
        "close": 113.080002,
        "direction_boundary": 89.629997,
        "core_momentum": 0.261631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152603
      },
      {
        "date": "2026-05-08",
        "close": 114.809998,
        "direction_boundary": 90.620003,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2026-05-15",
        "close": 112.220001,
        "direction_boundary": 94.43,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2026-05-22",
        "close": 113.75,
        "direction_boundary": 91.349998,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2026-05-29",
        "close": 116.019997,
        "direction_boundary": 92.230003,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2026-06-05",
        "close": 115.800003,
        "direction_boundary": 93.879997,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2026-06-12",
        "close": 118.209999,
        "direction_boundary": 93.480003,
        "core_momentum": 0.264549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2026-06-19",
        "close": 117.879997,
        "direction_boundary": 93.419998,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2026-06-26",
        "close": 118.720001,
        "direction_boundary": 96.010002,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2026-07-03",
        "close": 118.510002,
        "direction_boundary": 97.599998,
        "core_momentum": 0.214242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2026-07-10",
        "close": 117.470001,
        "direction_boundary": 97.989998,
        "core_momentum": 0.198796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2026-07-17",
        "close": 117.269997,
        "direction_boundary": 97.730003,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2026-07-24",
        "close": 118.330002,
        "direction_boundary": 98.559998,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2026-07-31",
        "close": 116.760002,
        "direction_boundary": 95.269997,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2026-08-07",
        "close": 120.889999,
        "direction_boundary": 96.540001,
        "core_momentum": 0.252227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.955002,
        "volume": 126895
      },
      {
        "date": "2023-08-25",
        "close": 77.805,
        "volume": 54462
      },
      {
        "date": "2023-09-01",
        "close": 80.985001,
        "volume": 104737
      },
      {
        "date": "2023-09-08",
        "close": 78.235001,
        "volume": 72587
      },
      {
        "date": "2023-09-15",
        "close": 77.860001,
        "volume": 177621
      },
      {
        "date": "2023-09-22",
        "close": 75.925003,
        "volume": 100857
      },
      {
        "date": "2023-09-29",
        "close": 76.445,
        "volume": 97991
      },
      {
        "date": "2023-10-06",
        "close": 74.044998,
        "volume": 465733
      },
      {
        "date": "2023-10-13",
        "close": 74.199997,
        "volume": 178900
      },
      {
        "date": "2023-10-20",
        "close": 72.639999,
        "volume": 475131
      },
      {
        "date": "2023-10-27",
        "close": 71.214996,
        "volume": 142062
      },
      {
        "date": "2023-11-03",
        "close": 75.269997,
        "volume": 237604
      },
      {
        "date": "2023-11-10",
        "close": 73.385002,
        "volume": 196980
      },
      {
        "date": "2023-11-17",
        "close": 76.864998,
        "volume": 1794987
      },
      {
        "date": "2023-11-24",
        "close": 77.620003,
        "volume": 111356
      },
      {
        "date": "2023-12-01",
        "close": 79.044998,
        "volume": 172514
      },
      {
        "date": "2023-12-08",
        "close": 79.720001,
        "volume": 85335
      },
      {
        "date": "2023-12-15",
        "close": 83.879997,
        "volume": 1942189
      },
      {
        "date": "2023-12-22",
        "close": 84.470001,
        "volume": 289280
      },
      {
        "date": "2023-12-29",
        "close": 85.43,
        "volume": 42035
      },
      {
        "date": "2024-01-05",
        "close": 82.75,
        "volume": 122301
      },
      {
        "date": "2024-01-12",
        "close": 82.959999,
        "volume": 136841
      },
      {
        "date": "2024-01-19",
        "close": 82.470001,
        "volume": 152918
      },
      {
        "date": "2024-01-26",
        "close": 84.18,
        "volume": 116449
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "volume": 149901
      },
      {
        "date": "2024-02-09",
        "close": 84.809998,
        "volume": 96203
      },
      {
        "date": "2024-02-16",
        "close": 86.82,
        "volume": 124742
      },
      {
        "date": "2024-02-23",
        "close": 86.800003,
        "volume": 106002
      },
      {
        "date": "2024-03-01",
        "close": 88.400002,
        "volume": 144723
      },
      {
        "date": "2024-03-08",
        "close": 90.449997,
        "volume": 104488
      },
      {
        "date": "2024-03-15",
        "close": 89.169998,
        "volume": 159674
      },
      {
        "date": "2024-03-22",
        "close": 90.989998,
        "volume": 178285
      },
      {
        "date": "2024-03-29",
        "close": 92.839996,
        "volume": 184971
      },
      {
        "date": "2024-04-05",
        "close": 90.839996,
        "volume": 260323
      },
      {
        "date": "2024-04-12",
        "close": 88.900002,
        "volume": 202083
      },
      {
        "date": "2024-04-19",
        "close": 86.480003,
        "volume": 296520
      },
      {
        "date": "2024-04-26",
        "close": 88.209999,
        "volume": 103063
      },
      {
        "date": "2024-05-03",
        "close": 89.144997,
        "volume": 70819
      },
      {
        "date": "2024-05-10",
        "close": 91.220001,
        "volume": 117817
      },
      {
        "date": "2024-05-17",
        "close": 91.809998,
        "volume": 151204
      },
      {
        "date": "2024-05-24",
        "close": 90.824997,
        "volume": 93124
      },
      {
        "date": "2024-05-31",
        "close": 90.010002,
        "volume": 75364
      },
      {
        "date": "2024-06-07",
        "close": 89.214996,
        "volume": 112393
      },
      {
        "date": "2024-06-14",
        "close": 88.300003,
        "volume": 108912
      },
      {
        "date": "2024-06-21",
        "close": 89.300003,
        "volume": 85053
      },
      {
        "date": "2024-06-28",
        "close": 89.650002,
        "volume": 144795
      },
      {
        "date": "2024-07-05",
        "close": 88.394997,
        "volume": 105207
      },
      {
        "date": "2024-07-12",
        "close": 92.699997,
        "volume": 288370
      },
      {
        "date": "2024-07-19",
        "close": 92.019997,
        "volume": 135146
      },
      {
        "date": "2024-07-26",
        "close": 93.510002,
        "volume": 177278
      },
      {
        "date": "2024-08-02",
        "close": 89.239998,
        "volume": 97837
      },
      {
        "date": "2024-08-09",
        "close": 89.540001,
        "volume": 191230
      },
      {
        "date": "2024-08-16",
        "close": 91.910004,
        "volume": 96972
      },
      {
        "date": "2024-08-23",
        "close": 94.970001,
        "volume": 181738
      },
      {
        "date": "2024-08-30",
        "close": 93.779999,
        "volume": 184705
      },
      {
        "date": "2024-09-06",
        "close": 90.099998,
        "volume": 234928
      },
      {
        "date": "2024-09-13",
        "close": 92.730003,
        "volume": 122210
      },
      {
        "date": "2024-09-20",
        "close": 94.764999,
        "volume": 178988
      },
      {
        "date": "2024-09-27",
        "close": 96.18,
        "volume": 142742
      },
      {
        "date": "2024-10-04",
        "close": 94.910004,
        "volume": 122507
      },
      {
        "date": "2024-10-11",
        "close": 96.559998,
        "volume": 652707
      },
      {
        "date": "2024-10-18",
        "close": 97.809998,
        "volume": 732612
      },
      {
        "date": "2024-10-25",
        "close": 95.489998,
        "volume": 183920
      },
      {
        "date": "2024-11-01",
        "close": 95.445,
        "volume": 591393
      },
      {
        "date": "2024-11-08",
        "close": 100.900002,
        "volume": 1115250
      },
      {
        "date": "2024-11-15",
        "close": 98.459999,
        "volume": 3034690
      },
      {
        "date": "2024-11-22",
        "close": 101.970001,
        "volume": 589364
      },
      {
        "date": "2024-11-29",
        "close": 103.589996,
        "volume": 3389244
      },
      {
        "date": "2024-12-06",
        "close": 102.18,
        "volume": 1591048
      },
      {
        "date": "2024-12-13",
        "close": 100.779999,
        "volume": 439224
      },
      {
        "date": "2024-12-20",
        "close": 96.660004,
        "volume": 551485
      },
      {
        "date": "2024-12-27",
        "close": 96.410004,
        "volume": 156172
      },
      {
        "date": "2025-01-03",
        "close": 96.150002,
        "volume": 114297
      },
      {
        "date": "2025-01-10",
        "close": 94.855003,
        "volume": 399091
      },
      {
        "date": "2025-01-17",
        "close": 99.660004,
        "volume": 261038
      },
      {
        "date": "2025-01-24",
        "close": 100.839996,
        "volume": 776964
      },
      {
        "date": "2025-01-31",
        "close": 100.839996,
        "volume": 368310
      },
      {
        "date": "2025-02-07",
        "close": 98.779999,
        "volume": 511651
      },
      {
        "date": "2025-02-14",
        "close": 98.285004,
        "volume": 305273
      },
      {
        "date": "2025-02-21",
        "close": 96.559998,
        "volume": 1540116
      },
      {
        "date": "2025-02-28",
        "close": 94.540001,
        "volume": 911642
      },
      {
        "date": "2025-03-07",
        "close": 89.980003,
        "volume": 2959905
      },
      {
        "date": "2025-03-14",
        "close": 89.449997,
        "volume": 1294781
      },
      {
        "date": "2025-03-21",
        "close": 90.379997,
        "volume": 384154
      },
      {
        "date": "2025-03-28",
        "close": 89.650002,
        "volume": 456385
      },
      {
        "date": "2025-04-04",
        "close": 81.940002,
        "volume": 930886
      },
      {
        "date": "2025-04-11",
        "close": 81.190002,
        "volume": 1778731
      },
      {
        "date": "2025-04-18",
        "close": 84.379997,
        "volume": 1530248
      },
      {
        "date": "2025-04-25",
        "close": 86.739998,
        "volume": 1672308
      },
      {
        "date": "2025-05-02",
        "close": 89.629997,
        "volume": 1176161
      },
      {
        "date": "2025-05-09",
        "close": 90.620003,
        "volume": 267258
      },
      {
        "date": "2025-05-16",
        "close": 94.43,
        "volume": 204343
      },
      {
        "date": "2025-05-23",
        "close": 91.349998,
        "volume": 348899
      },
      {
        "date": "2025-05-30",
        "close": 92.230003,
        "volume": 71571
      },
      {
        "date": "2025-06-06",
        "close": 93.879997,
        "volume": 165092
      },
      {
        "date": "2025-06-13",
        "close": 93.480003,
        "volume": 177521
      },
      {
        "date": "2025-06-20",
        "close": 93.419998,
        "volume": 424850
      },
      {
        "date": "2025-06-27",
        "close": 96.010002,
        "volume": 273670
      },
      {
        "date": "2025-07-04",
        "close": 97.599998,
        "volume": 247488
      },
      {
        "date": "2025-07-11",
        "close": 97.989998,
        "volume": 235375
      },
      {
        "date": "2025-07-18",
        "close": 97.730003,
        "volume": 180709
      },
      {
        "date": "2025-07-25",
        "close": 98.559998,
        "volume": 243317
      },
      {
        "date": "2025-08-01",
        "close": 95.269997,
        "volume": 251192
      },
      {
        "date": "2025-08-08",
        "close": 96.540001,
        "volume": 193356
      },
      {
        "date": "2025-08-15",
        "close": 98.099998,
        "volume": 131431
      },
      {
        "date": "2025-08-22",
        "close": 100.919998,
        "volume": 148026
      },
      {
        "date": "2025-08-29",
        "close": 100.290001,
        "volume": 133221
      },
      {
        "date": "2025-09-05",
        "close": 101.379997,
        "volume": 109922
      },
      {
        "date": "2025-09-12",
        "close": 101.68,
        "volume": 268418
      },
      {
        "date": "2025-09-19",
        "close": 101.290001,
        "volume": 173688
      },
      {
        "date": "2025-09-26",
        "close": 100.790001,
        "volume": 357539
      },
      {
        "date": "2025-10-03",
        "close": 101.860001,
        "volume": 228479
      },
      {
        "date": "2025-10-10",
        "close": 98.730003,
        "volume": 121896
      },
      {
        "date": "2025-10-17",
        "close": 99.099998,
        "volume": 269141
      },
      {
        "date": "2025-10-24",
        "close": 100.82,
        "volume": 96389
      },
      {
        "date": "2025-10-31",
        "close": 99.980003,
        "volume": 174690
      },
      {
        "date": "2025-11-07",
        "close": 98.800003,
        "volume": 341856
      },
      {
        "date": "2025-11-14",
        "close": 99.449997,
        "volume": 161682
      },
      {
        "date": "2025-11-21",
        "close": 97.800003,
        "volume": 693379
      },
      {
        "date": "2025-11-28",
        "close": 102.510002,
        "volume": 193327
      },
      {
        "date": "2025-12-05",
        "close": 103.029999,
        "volume": 459399
      },
      {
        "date": "2025-12-12",
        "close": 103.769997,
        "volume": 187241
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "volume": 494601
      },
      {
        "date": "2025-12-26",
        "close": 104.220001,
        "volume": 70006
      },
      {
        "date": "2026-01-02",
        "close": 103.309998,
        "volume": 179962
      },
      {
        "date": "2026-01-09",
        "close": 106.980003,
        "volume": 273724
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 232307
      },
      {
        "date": "2026-01-23",
        "close": 108.150002,
        "volume": 376277
      },
      {
        "date": "2026-01-30",
        "close": 106.260002,
        "volume": 426112
      },
      {
        "date": "2026-02-06",
        "close": 110.889999,
        "volume": 805492
      },
      {
        "date": "2026-02-13",
        "close": 110.559998,
        "volume": 565644
      },
      {
        "date": "2026-02-20",
        "close": 111.379997,
        "volume": 191129
      },
      {
        "date": "2026-02-27",
        "close": 110.730003,
        "volume": 161454
      },
      {
        "date": "2026-03-06",
        "close": 105.980003,
        "volume": 398463
      },
      {
        "date": "2026-03-13",
        "close": 103.519997,
        "volume": 697433
      },
      {
        "date": "2026-03-20",
        "close": 102.919998,
        "volume": 321885
      },
      {
        "date": "2026-03-27",
        "close": 103.449997,
        "volume": 331737
      },
      {
        "date": "2026-04-03",
        "close": 105.800003,
        "volume": 271941
      },
      {
        "date": "2026-04-10",
        "close": 109.610001,
        "volume": 313253
      },
      {
        "date": "2026-04-17",
        "close": 113.419998,
        "volume": 157346
      },
      {
        "date": "2026-04-24",
        "close": 112.870003,
        "volume": 203760
      },
      {
        "date": "2026-05-01",
        "close": 113.080002,
        "volume": 313898
      },
      {
        "date": "2026-05-08",
        "close": 114.809998,
        "volume": 226726
      },
      {
        "date": "2026-05-15",
        "close": 112.220001,
        "volume": 420149
      },
      {
        "date": "2026-05-22",
        "close": 113.75,
        "volume": 252900
      },
      {
        "date": "2026-05-29",
        "close": 116.019997,
        "volume": 130272
      },
      {
        "date": "2026-06-05",
        "close": 115.800003,
        "volume": 13072
      },
      {
        "date": "2026-06-12",
        "close": 118.209999,
        "volume": 168842
      },
      {
        "date": "2026-06-19",
        "close": 117.879997,
        "volume": 1893
      },
      {
        "date": "2026-06-26",
        "close": 118.720001,
        "volume": 39590
      },
      {
        "date": "2026-07-03",
        "close": 118.510002,
        "volume": 22127
      },
      {
        "date": "2026-07-10",
        "close": 117.470001,
        "volume": 356887
      },
      {
        "date": "2026-07-17",
        "close": 117.269997,
        "volume": 588818
      },
      {
        "date": "2026-07-24",
        "close": 118.330002,
        "volume": 154113
      },
      {
        "date": "2026-07-31",
        "close": 116.760002,
        "volume": 155251
      },
      {
        "date": "2026-08-07",
        "close": 120.889999,
        "volume": 97816
      }
    ],
    "sharemaestro_context": {
      "trend": 112.475333,
      "fair_value": 95.641506,
      "market_activity": 28.117814,
      "market_dynamics": 0.403315,
      "relative_strength": 3.599223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01165,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": 0.001947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01988,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.005537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047116,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072491,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001728,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.229949
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040274
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.058774
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.048159
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173348
      }
    ]
  }
}