{
  "ticker": {
    "uuid": "f73dfa5f-5684-481a-abc9-18a1813eede1",
    "symbol": "285690",
    "name": "VI Focus ESG Leaders150 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21020.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13745.0,
    "boundary_margin": 0.529283,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381877,
    "volatility_stability": 1.1752,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 1.014316,
      "interruption": -0.216517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9713.897461,
        "direction_boundary": 9779.443359,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140429
      },
      {
        "date": "2023-08-25",
        "close": 9758.006836,
        "direction_boundary": 9793.982422,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140521
      },
      {
        "date": "2023-09-01",
        "close": 9939.34668,
        "direction_boundary": 9440.21582,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14256
      },
      {
        "date": "2023-09-08",
        "close": 9934.445313,
        "direction_boundary": 9386.90918,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2023-09-15",
        "close": 10164.793945,
        "direction_boundary": 9314.216797,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2023-09-22",
        "close": 9939.34668,
        "direction_boundary": 9105.835938,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2023-09-29",
        "close": 9797.214844,
        "direction_boundary": 8466.148438,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2023-10-06",
        "close": 9512.954102,
        "direction_boundary": 8752.068359,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2023-10-13",
        "close": 9571.766602,
        "direction_boundary": 8626.069336,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132552
      },
      {
        "date": "2023-10-20",
        "close": 9272.801758,
        "direction_boundary": 8650.301758,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138756
      },
      {
        "date": "2023-10-27",
        "close": 9003.243164,
        "direction_boundary": 8829.607422,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142896
      },
      {
        "date": "2023-11-03",
        "close": 9243.395508,
        "direction_boundary": 8984.682617,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148399
      },
      {
        "date": "2023-11-10",
        "close": 9478.646484,
        "direction_boundary": 9382.063477,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152651
      },
      {
        "date": "2023-11-17",
        "close": 9669.787109,
        "direction_boundary": 9294.833008,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2023-11-24",
        "close": 9807.017578,
        "direction_boundary": 9411.139648,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2023-12-01",
        "close": 9772.709961,
        "direction_boundary": 9430.523438,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155733
      },
      {
        "date": "2023-12-08",
        "close": 9782.512695,
        "direction_boundary": 9299.679688,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15258
      },
      {
        "date": "2023-12-15",
        "close": 9954.048828,
        "direction_boundary": 9241.525391,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153875
      },
      {
        "date": "2023-12-22",
        "close": 10081.476563,
        "direction_boundary": 9231.833984,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2023-12-29",
        "close": 10316.727539,
        "direction_boundary": 9091.295898,
        "core_momentum": 0.134792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2024-01-05",
        "close": 9919.741211,
        "direction_boundary": 9173.680664,
        "core_momentum": 0.081326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-01-12",
        "close": 9782.512695,
        "direction_boundary": 9488.677734,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151068
      },
      {
        "date": "2024-01-19",
        "close": 9439.438477,
        "direction_boundary": 9604.984375,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158836
      },
      {
        "date": "2024-01-26",
        "close": 9674.688477,
        "direction_boundary": 9808.520508,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162959
      },
      {
        "date": "2024-02-02",
        "close": 10326.529297,
        "direction_boundary": 9701.90625,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2024-02-09",
        "close": 10375.540039,
        "direction_boundary": 9663.136719,
        "core_momentum": 0.073724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2024-02-16",
        "close": 10439.253906,
        "direction_boundary": 9634.061523,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-02-23",
        "close": 10517.670898,
        "direction_boundary": 9619.521484,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2024-03-01",
        "close": 10326.529297,
        "direction_boundary": 9590.445313,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-03-08",
        "close": 10453.957031,
        "direction_boundary": 9411.139648,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2024-03-15",
        "close": 10605.889648,
        "direction_boundary": 9256.064453,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2024-03-22",
        "close": 10684.306641,
        "direction_boundary": 9222.141602,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2024-03-29",
        "close": 10532.374023,
        "direction_boundary": 9537.137695,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2024-04-05",
        "close": 10434.352539,
        "direction_boundary": 9459.600586,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2024-04-12",
        "close": 10253.013672,
        "direction_boundary": 9856.982422,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-04-19",
        "close": 10086.37793,
        "direction_boundary": 9760.05957,
        "core_momentum": 0.033434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2024-04-26",
        "close": 10547.077148,
        "direction_boundary": 9615.875977,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2024-05-03",
        "close": 10603.457031,
        "direction_boundary": 9596.272461,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2024-05-10",
        "close": 10900.195313,
        "direction_boundary": 9532.558594,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162725
      },
      {
        "date": "2024-05-17",
        "close": 10999.108398,
        "direction_boundary": 9625.678711,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2024-05-24",
        "close": 10929.869141,
        "direction_boundary": 9620.777344,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161636
      },
      {
        "date": "2024-05-31",
        "close": 10959.542969,
        "direction_boundary": 9679.589844,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2024-06-07",
        "close": 10939.760742,
        "direction_boundary": 9895.236328,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2024-06-14",
        "close": 11132.640625,
        "direction_boundary": 9797.214844,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161457
      },
      {
        "date": "2024-06-21",
        "close": 11246.390625,
        "direction_boundary": 9655.084961,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2024-06-28",
        "close": 11315.629883,
        "direction_boundary": 9694.292969,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158961
      },
      {
        "date": "2024-07-05",
        "close": 11325.520508,
        "direction_boundary": 9444.338867,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-07-12",
        "close": 11424.433594,
        "direction_boundary": 9870.731445,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2024-07-19",
        "close": 11276.064453,
        "direction_boundary": 9856.027344,
        "core_momentum": 0.144078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2024-07-26",
        "close": 11187.042969,
        "direction_boundary": 9860.928711,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133021
      },
      {
        "date": "2024-08-02",
        "close": 10885.358398,
        "direction_boundary": 10081.476563,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2024-08-09",
        "close": 10549.054688,
        "direction_boundary": 10140.289063,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119218
      },
      {
        "date": "2024-08-16",
        "close": 10830.957031,
        "direction_boundary": 9713.897461,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124281
      },
      {
        "date": "2024-08-23",
        "close": 11013.945313,
        "direction_boundary": 9758.006836,
        "core_momentum": 0.128709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2024-08-30",
        "close": 10999.108398,
        "direction_boundary": 9939.34668,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2024-09-06",
        "close": 10519.380859,
        "direction_boundary": 9934.445313,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137854
      },
      {
        "date": "2024-09-13",
        "close": 10776.554688,
        "direction_boundary": 10164.793945,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140491
      },
      {
        "date": "2024-09-20",
        "close": 11009.0,
        "direction_boundary": 9939.34668,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143145
      },
      {
        "date": "2024-09-27",
        "close": 11251.335938,
        "direction_boundary": 9797.214844,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14409
      },
      {
        "date": "2024-10-04",
        "close": 10900.195313,
        "direction_boundary": 9512.954102,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150952
      },
      {
        "date": "2024-10-11",
        "close": 10994.163086,
        "direction_boundary": 9571.766602,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148631
      },
      {
        "date": "2024-10-18",
        "close": 11058.456055,
        "direction_boundary": 9272.801758,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146101
      },
      {
        "date": "2024-10-25",
        "close": 10939.760742,
        "direction_boundary": 9003.243164,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134675
      },
      {
        "date": "2024-11-01",
        "close": 10722.152344,
        "direction_boundary": 9243.395508,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137772
      },
      {
        "date": "2024-11-08",
        "close": 10781.5,
        "direction_boundary": 9478.646484,
        "core_momentum": 0.137451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132359
      },
      {
        "date": "2024-11-15",
        "close": 10281.990234,
        "direction_boundary": 9669.787109,
        "core_momentum": 0.063311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146683
      },
      {
        "date": "2024-11-22",
        "close": 10608.40332,
        "direction_boundary": 9807.017578,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153853
      },
      {
        "date": "2024-11-29",
        "close": 10554.000977,
        "direction_boundary": 9772.709961,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153844
      },
      {
        "date": "2024-12-06",
        "close": 10296.827148,
        "direction_boundary": 9782.512695,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157181
      },
      {
        "date": "2024-12-13",
        "close": 10598.511719,
        "direction_boundary": 9954.048828,
        "core_momentum": 0.064744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160807
      },
      {
        "date": "2024-12-20",
        "close": 10316.610352,
        "direction_boundary": 10081.476563,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163459
      },
      {
        "date": "2024-12-27",
        "close": 10277.044922,
        "direction_boundary": 10316.727539,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2025-01-03",
        "close": 10435.305664,
        "direction_boundary": 9919.741211,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164912
      },
      {
        "date": "2025-01-10",
        "close": 10781.5,
        "direction_boundary": 9782.512695,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171559
      },
      {
        "date": "2025-01-17",
        "close": 10840.847656,
        "direction_boundary": 9439.438477,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171143
      },
      {
        "date": "2025-01-24",
        "close": 10796.336914,
        "direction_boundary": 9674.688477,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170939
      },
      {
        "date": "2025-01-31",
        "close": 10791.391602,
        "direction_boundary": 10326.529297,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166785
      },
      {
        "date": "2025-02-07",
        "close": 10816.120117,
        "direction_boundary": 10375.540039,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160673
      },
      {
        "date": "2025-02-14",
        "close": 11083.18457,
        "direction_boundary": 10439.253906,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2025-02-21",
        "close": 11434.325195,
        "direction_boundary": 10517.670898,
        "core_momentum": 0.087154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2025-02-28",
        "close": 11063.402344,
        "direction_boundary": 10326.529297,
        "core_momentum": 0.071357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2025-03-07",
        "close": 11206.825195,
        "direction_boundary": 10453.957031,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2025-03-14",
        "close": 11127.695313,
        "direction_boundary": 10605.889648,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156293
      },
      {
        "date": "2025-03-21",
        "close": 11236.499023,
        "direction_boundary": 10684.306641,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15412
      },
      {
        "date": "2025-03-28",
        "close": 10835.902344,
        "direction_boundary": 10532.374023,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15926
      },
      {
        "date": "2025-04-04",
        "close": 10598.511719,
        "direction_boundary": 10434.352539,
        "core_momentum": 0.015733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15615
      },
      {
        "date": "2025-04-11",
        "close": 10351.229492,
        "direction_boundary": 10253.013672,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158529
      },
      {
        "date": "2025-04-18",
        "close": 10687.533203,
        "direction_boundary": 10086.37793,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16522
      },
      {
        "date": "2025-04-25",
        "close": 10994.163086,
        "direction_boundary": 10547.077148,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169566
      },
      {
        "date": "2025-05-02",
        "close": 11200.0,
        "direction_boundary": 10603.457031,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168787
      },
      {
        "date": "2025-05-09",
        "close": 11235.0,
        "direction_boundary": 10900.195313,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2025-05-16",
        "close": 11435.0,
        "direction_boundary": 10999.108398,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2025-05-23",
        "close": 11365.0,
        "direction_boundary": 10929.869141,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2025-05-30",
        "close": 11905.0,
        "direction_boundary": 10959.542969,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2025-06-06",
        "close": 12310.0,
        "direction_boundary": 10939.760742,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160196
      },
      {
        "date": "2025-06-13",
        "close": 12620.0,
        "direction_boundary": 11132.640625,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159188
      },
      {
        "date": "2025-06-20",
        "close": 13105.0,
        "direction_boundary": 11246.390625,
        "core_momentum": 0.165263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2025-06-27",
        "close": 13195.0,
        "direction_boundary": 11315.629883,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2025-07-04",
        "close": 13360.0,
        "direction_boundary": 11325.520508,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2025-07-11",
        "close": 13925.0,
        "direction_boundary": 11424.433594,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2025-07-18",
        "close": 13950.0,
        "direction_boundary": 11276.064453,
        "core_momentum": 0.237134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2025-07-25",
        "close": 13950.0,
        "direction_boundary": 11187.042969,
        "core_momentum": 0.246978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2025-08-01",
        "close": 13350.0,
        "direction_boundary": 10885.358398,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2025-08-08",
        "close": 13745.0,
        "direction_boundary": 10549.054688,
        "core_momentum": 0.30296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17701
      },
      {
        "date": "2025-08-15",
        "close": 13725.0,
        "direction_boundary": 10830.957031,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2025-08-22",
        "close": 13560.0,
        "direction_boundary": 11013.945313,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2025-08-29",
        "close": 13665.0,
        "direction_boundary": 10999.108398,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2025-09-05",
        "close": 13815.0,
        "direction_boundary": 10519.380859,
        "core_momentum": 0.31329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165512
      },
      {
        "date": "2025-09-12",
        "close": 14365.0,
        "direction_boundary": 10776.554688,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-09-19",
        "close": 14360.0,
        "direction_boundary": 11009.0,
        "core_momentum": 0.304387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2025-09-26",
        "close": 13900.0,
        "direction_boundary": 11251.335938,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2025-10-03",
        "close": 14290.0,
        "direction_boundary": 10900.195313,
        "core_momentum": 0.310986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2025-10-10",
        "close": 14270.0,
        "direction_boundary": 10994.163086,
        "core_momentum": 0.297961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2025-10-17",
        "close": 14540.0,
        "direction_boundary": 11058.456055,
        "core_momentum": 0.314831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-10-24",
        "close": 15410.0,
        "direction_boundary": 10939.760742,
        "core_momentum": 0.408623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2025-10-31",
        "close": 15915.0,
        "direction_boundary": 10722.152344,
        "core_momentum": 0.48431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2025-11-07",
        "close": 15440.0,
        "direction_boundary": 10781.5,
        "core_momentum": 0.432083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178014
      },
      {
        "date": "2025-11-14",
        "close": 15915.0,
        "direction_boundary": 10281.990234,
        "core_momentum": 0.547852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2025-11-21",
        "close": 15300.0,
        "direction_boundary": 10608.40332,
        "core_momentum": 0.442253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2025-11-28",
        "close": 15550.0,
        "direction_boundary": 10554.000977,
        "core_momentum": 0.473375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2025-12-05",
        "close": 16065.0,
        "direction_boundary": 10296.827148,
        "core_momentum": 0.560189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2025-12-12",
        "close": 16190.0,
        "direction_boundary": 10598.511719,
        "core_momentum": 0.527573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2025-12-19",
        "close": 15715.0,
        "direction_boundary": 10316.610352,
        "core_momentum": 0.523272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2025-12-26",
        "close": 15725.0,
        "direction_boundary": 10277.044922,
        "core_momentum": 0.530109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2026-01-02",
        "close": 15895.0,
        "direction_boundary": 10435.305664,
        "core_momentum": 0.523194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2026-01-09",
        "close": 16135.0,
        "direction_boundary": 10781.5,
        "core_momentum": 0.496545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2026-01-16",
        "close": 17130.0,
        "direction_boundary": 10840.847656,
        "core_momentum": 0.580135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2026-01-23",
        "close": 17740.0,
        "direction_boundary": 10796.336914,
        "core_momentum": 0.64315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2026-01-30",
        "close": 18155.0,
        "direction_boundary": 10791.391602,
        "core_momentum": 0.682359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2026-02-06",
        "close": 18150.0,
        "direction_boundary": 10816.120117,
        "core_momentum": 0.678051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2026-02-13",
        "close": 19650.0,
        "direction_boundary": 11083.18457,
        "core_momentum": 0.772956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2026-02-20",
        "close": 20575.0,
        "direction_boundary": 11434.325195,
        "core_momentum": 0.799407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2026-02-27",
        "close": 21220.0,
        "direction_boundary": 11063.402344,
        "core_momentum": 0.918036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2026-03-06",
        "close": 19070.0,
        "direction_boundary": 11206.825195,
        "core_momentum": 0.701642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2026-03-13",
        "close": 18795.0,
        "direction_boundary": 11127.695313,
        "core_momentum": 0.689029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268907
      },
      {
        "date": "2026-03-20",
        "close": 19890.0,
        "direction_boundary": 11236.499023,
        "core_momentum": 0.770124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2026-03-27",
        "close": 19080.0,
        "direction_boundary": 10835.902344,
        "core_momentum": 0.760813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2026-04-03",
        "close": 18800.0,
        "direction_boundary": 10598.511719,
        "core_momentum": 0.773834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280601
      },
      {
        "date": "2026-04-10",
        "close": 20225.0,
        "direction_boundary": 10351.229492,
        "core_momentum": 0.953874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2026-04-17",
        "close": 21425.0,
        "direction_boundary": 10687.533203,
        "core_momentum": 1.004672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299298
      },
      {
        "date": "2026-04-24",
        "close": 22470.0,
        "direction_boundary": 10994.163086,
        "core_momentum": 1.043812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2026-05-01",
        "close": 22965.0,
        "direction_boundary": 11200.0,
        "core_momentum": 1.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2026-05-08",
        "close": 24350.0,
        "direction_boundary": 11235.0,
        "core_momentum": 1.167334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2947
      },
      {
        "date": "2026-05-15",
        "close": 23560.0,
        "direction_boundary": 11435.0,
        "core_momentum": 1.060341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2026-05-22",
        "close": 24470.0,
        "direction_boundary": 11365.0,
        "core_momentum": 1.153102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2026-05-29",
        "close": 25610.0,
        "direction_boundary": 11905.0,
        "core_momentum": 1.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295621
      },
      {
        "date": "2026-06-05",
        "close": 24580.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.996751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      },
      {
        "date": "2026-06-12",
        "close": 24110.0,
        "direction_boundary": 12620.0,
        "core_momentum": 0.91046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2026-06-19",
        "close": 25240.0,
        "direction_boundary": 13105.0,
        "core_momentum": 0.925982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305885
      },
      {
        "date": "2026-06-26",
        "close": 22515.0,
        "direction_boundary": 13195.0,
        "core_momentum": 0.706328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356411
      },
      {
        "date": "2026-07-03",
        "close": 23175.0,
        "direction_boundary": 13360.0,
        "core_momentum": 0.734656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2026-07-10",
        "close": 21820.0,
        "direction_boundary": 13925.0,
        "core_momentum": 0.566966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371725
      },
      {
        "date": "2026-07-17",
        "close": 21090.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.511828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370155
      },
      {
        "date": "2026-07-24",
        "close": 21220.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.521147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368104
      },
      {
        "date": "2026-07-31",
        "close": 20065.0,
        "direction_boundary": 13350.0,
        "core_momentum": 0.502996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377351
      },
      {
        "date": "2026-08-07",
        "close": 21020.0,
        "direction_boundary": 13745.0,
        "core_momentum": 0.529283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9713.897461,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 9758.006836,
        "volume": 130
      },
      {
        "date": "2023-09-01",
        "close": 9939.34668,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 9934.445313,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 10164.793945,
        "volume": 93
      },
      {
        "date": "2023-09-22",
        "close": 9939.34668,
        "volume": 64
      },
      {
        "date": "2023-09-29",
        "close": 9797.214844,
        "volume": 120
      },
      {
        "date": "2023-10-06",
        "close": 9512.954102,
        "volume": 145
      },
      {
        "date": "2023-10-13",
        "close": 9571.766602,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 9272.801758,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 9003.243164,
        "volume": 117
      },
      {
        "date": "2023-11-03",
        "close": 9243.395508,
        "volume": 206
      },
      {
        "date": "2023-11-10",
        "close": 9478.646484,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 9669.787109,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 9807.017578,
        "volume": 46
      },
      {
        "date": "2023-12-01",
        "close": 9772.709961,
        "volume": 762
      },
      {
        "date": "2023-12-08",
        "close": 9782.512695,
        "volume": 167
      },
      {
        "date": "2023-12-15",
        "close": 9954.048828,
        "volume": 74
      },
      {
        "date": "2023-12-22",
        "close": 10081.476563,
        "volume": 687
      },
      {
        "date": "2023-12-29",
        "close": 10316.727539,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 9919.741211,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 9782.512695,
        "volume": 130
      },
      {
        "date": "2024-01-19",
        "close": 9439.438477,
        "volume": 146
      },
      {
        "date": "2024-01-26",
        "close": 9674.688477,
        "volume": 856
      },
      {
        "date": "2024-02-02",
        "close": 10326.529297,
        "volume": 116
      },
      {
        "date": "2024-02-09",
        "close": 10375.540039,
        "volume": 183
      },
      {
        "date": "2024-02-16",
        "close": 10439.253906,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 10517.670898,
        "volume": 123
      },
      {
        "date": "2024-03-01",
        "close": 10326.529297,
        "volume": 214
      },
      {
        "date": "2024-03-08",
        "close": 10453.957031,
        "volume": 451
      },
      {
        "date": "2024-03-15",
        "close": 10605.889648,
        "volume": 14475
      },
      {
        "date": "2024-03-22",
        "close": 10684.306641,
        "volume": 7391
      },
      {
        "date": "2024-03-29",
        "close": 10532.374023,
        "volume": 80647
      },
      {
        "date": "2024-04-05",
        "close": 10434.352539,
        "volume": 1399
      },
      {
        "date": "2024-04-12",
        "close": 10253.013672,
        "volume": 95
      },
      {
        "date": "2024-04-19",
        "close": 10086.37793,
        "volume": 44
      },
      {
        "date": "2024-04-26",
        "close": 10547.077148,
        "volume": 228
      },
      {
        "date": "2024-05-03",
        "close": 10603.457031,
        "volume": 281
      },
      {
        "date": "2024-05-10",
        "close": 10900.195313,
        "volume": 584
      },
      {
        "date": "2024-05-17",
        "close": 10999.108398,
        "volume": 803
      },
      {
        "date": "2024-05-24",
        "close": 10929.869141,
        "volume": 1199
      },
      {
        "date": "2024-05-31",
        "close": 10959.542969,
        "volume": 358
      },
      {
        "date": "2024-06-07",
        "close": 10939.760742,
        "volume": 1465
      },
      {
        "date": "2024-06-14",
        "close": 11132.640625,
        "volume": 464
      },
      {
        "date": "2024-06-21",
        "close": 11246.390625,
        "volume": 2293
      },
      {
        "date": "2024-06-28",
        "close": 11315.629883,
        "volume": 79
      },
      {
        "date": "2024-07-05",
        "close": 11325.520508,
        "volume": 571
      },
      {
        "date": "2024-07-12",
        "close": 11424.433594,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 11276.064453,
        "volume": 2001
      },
      {
        "date": "2024-07-26",
        "close": 11187.042969,
        "volume": 29748
      },
      {
        "date": "2024-08-02",
        "close": 10885.358398,
        "volume": 248
      },
      {
        "date": "2024-08-09",
        "close": 10549.054688,
        "volume": 208
      },
      {
        "date": "2024-08-16",
        "close": 10830.957031,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 11013.945313,
        "volume": 334
      },
      {
        "date": "2024-08-30",
        "close": 10999.108398,
        "volume": 134
      },
      {
        "date": "2024-09-06",
        "close": 10519.380859,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 10776.554688,
        "volume": 166
      },
      {
        "date": "2024-09-20",
        "close": 11009.0,
        "volume": 88
      },
      {
        "date": "2024-09-27",
        "close": 11251.335938,
        "volume": 145
      },
      {
        "date": "2024-10-04",
        "close": 10900.195313,
        "volume": 164
      },
      {
        "date": "2024-10-11",
        "close": 10994.163086,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 11058.456055,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 10939.760742,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 10722.152344,
        "volume": 4689
      },
      {
        "date": "2024-11-08",
        "close": 10781.5,
        "volume": 31
      },
      {
        "date": "2024-11-15",
        "close": 10281.990234,
        "volume": 156
      },
      {
        "date": "2024-11-22",
        "close": 10608.40332,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 10554.000977,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 10296.827148,
        "volume": 74
      },
      {
        "date": "2024-12-13",
        "close": 10598.511719,
        "volume": 73
      },
      {
        "date": "2024-12-20",
        "close": 10316.610352,
        "volume": 224
      },
      {
        "date": "2024-12-27",
        "close": 10277.044922,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 10435.305664,
        "volume": 114
      },
      {
        "date": "2025-01-10",
        "close": 10781.5,
        "volume": 46
      },
      {
        "date": "2025-01-17",
        "close": 10840.847656,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 10796.336914,
        "volume": 338
      },
      {
        "date": "2025-01-31",
        "close": 10791.391602,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 10816.120117,
        "volume": 84
      },
      {
        "date": "2025-02-14",
        "close": 11083.18457,
        "volume": 271
      },
      {
        "date": "2025-02-21",
        "close": 11434.325195,
        "volume": 10828
      },
      {
        "date": "2025-02-28",
        "close": 11063.402344,
        "volume": 10495
      },
      {
        "date": "2025-03-07",
        "close": 11206.825195,
        "volume": 108
      },
      {
        "date": "2025-03-14",
        "close": 11127.695313,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 11236.499023,
        "volume": 537
      },
      {
        "date": "2025-03-28",
        "close": 10835.902344,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 10598.511719,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 10351.229492,
        "volume": 333
      },
      {
        "date": "2025-04-18",
        "close": 10687.533203,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 10994.163086,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 11200.0,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 11235.0,
        "volume": 45
      },
      {
        "date": "2025-05-16",
        "close": 11435.0,
        "volume": 178
      },
      {
        "date": "2025-05-23",
        "close": 11365.0,
        "volume": 2018
      },
      {
        "date": "2025-05-30",
        "close": 11905.0,
        "volume": 383
      },
      {
        "date": "2025-06-06",
        "close": 12310.0,
        "volume": 1280
      },
      {
        "date": "2025-06-13",
        "close": 12620.0,
        "volume": 16151
      },
      {
        "date": "2025-06-20",
        "close": 13105.0,
        "volume": 1129
      },
      {
        "date": "2025-06-27",
        "close": 13195.0,
        "volume": 2827
      },
      {
        "date": "2025-07-04",
        "close": 13360.0,
        "volume": 211
      },
      {
        "date": "2025-07-11",
        "close": 13925.0,
        "volume": 2577
      },
      {
        "date": "2025-07-18",
        "close": 13950.0,
        "volume": 305
      },
      {
        "date": "2025-07-25",
        "close": 13950.0,
        "volume": 166
      },
      {
        "date": "2025-08-01",
        "close": 13350.0,
        "volume": 1270
      },
      {
        "date": "2025-08-08",
        "close": 13745.0,
        "volume": 343
      },
      {
        "date": "2025-08-15",
        "close": 13725.0,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 13560.0,
        "volume": 421
      },
      {
        "date": "2025-08-29",
        "close": 13665.0,
        "volume": 65
      },
      {
        "date": "2025-09-05",
        "close": 13815.0,
        "volume": 45
      },
      {
        "date": "2025-09-12",
        "close": 14365.0,
        "volume": 1259
      },
      {
        "date": "2025-09-19",
        "close": 14360.0,
        "volume": 71
      },
      {
        "date": "2025-09-26",
        "close": 13900.0,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 14290.0,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 14270.0,
        "volume": 16
      },
      {
        "date": "2025-10-17",
        "close": 14540.0,
        "volume": 92
      },
      {
        "date": "2025-10-24",
        "close": 15410.0,
        "volume": 2292
      },
      {
        "date": "2025-10-31",
        "close": 15915.0,
        "volume": 3789
      },
      {
        "date": "2025-11-07",
        "close": 15440.0,
        "volume": 489
      },
      {
        "date": "2025-11-14",
        "close": 15915.0,
        "volume": 327
      },
      {
        "date": "2025-11-21",
        "close": 15300.0,
        "volume": 59
      },
      {
        "date": "2025-11-28",
        "close": 15550.0,
        "volume": 314
      },
      {
        "date": "2025-12-05",
        "close": 16065.0,
        "volume": 2422
      },
      {
        "date": "2025-12-12",
        "close": 16190.0,
        "volume": 2091
      },
      {
        "date": "2025-12-19",
        "close": 15715.0,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 15725.0,
        "volume": 4212
      },
      {
        "date": "2026-01-02",
        "close": 15895.0,
        "volume": 1639
      },
      {
        "date": "2026-01-09",
        "close": 16135.0,
        "volume": 759
      },
      {
        "date": "2026-01-16",
        "close": 17130.0,
        "volume": 3654
      },
      {
        "date": "2026-01-23",
        "close": 17740.0,
        "volume": 2944
      },
      {
        "date": "2026-01-30",
        "close": 18155.0,
        "volume": 1314
      },
      {
        "date": "2026-02-06",
        "close": 18150.0,
        "volume": 2276
      },
      {
        "date": "2026-02-13",
        "close": 19650.0,
        "volume": 2240
      },
      {
        "date": "2026-02-20",
        "close": 20575.0,
        "volume": 75
      },
      {
        "date": "2026-02-27",
        "close": 21220.0,
        "volume": 229
      },
      {
        "date": "2026-03-06",
        "close": 19070.0,
        "volume": 8527
      },
      {
        "date": "2026-03-13",
        "close": 18795.0,
        "volume": 106
      },
      {
        "date": "2026-03-20",
        "close": 19890.0,
        "volume": 115
      },
      {
        "date": "2026-03-27",
        "close": 19080.0,
        "volume": 54
      },
      {
        "date": "2026-04-03",
        "close": 18800.0,
        "volume": 61
      },
      {
        "date": "2026-04-10",
        "close": 20225.0,
        "volume": 75
      },
      {
        "date": "2026-04-17",
        "close": 21425.0,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 22470.0,
        "volume": 176
      },
      {
        "date": "2026-05-01",
        "close": 22965.0,
        "volume": 219
      },
      {
        "date": "2026-05-08",
        "close": 24350.0,
        "volume": 160
      },
      {
        "date": "2026-05-15",
        "close": 23560.0,
        "volume": 380
      },
      {
        "date": "2026-05-22",
        "close": 24470.0,
        "volume": 505
      },
      {
        "date": "2026-05-29",
        "close": 25610.0,
        "volume": 2309
      },
      {
        "date": "2026-06-05",
        "close": 24580.0,
        "volume": 147
      },
      {
        "date": "2026-06-12",
        "close": 24110.0,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 25240.0,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 22515.0,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 23175.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 21820.0,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 21090.0,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 21220.0,
        "volume": 63
      },
      {
        "date": "2026-07-31",
        "close": 20065.0,
        "volume": 179
      },
      {
        "date": "2026-08-07",
        "close": 21020.0,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 21272.166667,
      "fair_value": 13417.680345,
      "market_activity": 7.870864,
      "market_dynamics": -1.15822,
      "relative_strength": -6.118567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002813,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01465,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025317,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.012541
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.083153
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.019927
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.035018
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004541
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.015779
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.024922
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.000961
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.014316
      }
    ]
  }
}