{
  "ticker": {
    "uuid": "f73f7093-ca94-402a-8edb-9bd10df9d718",
    "symbol": "EFAS",
    "name": "GLOBAL X MSCI SUPERDIVIDEND EAFE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.984828,
    "boundary_margin": 0.278856,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120752,
    "volatility_stability": 0.7803,
    "risk_context": 0.8281,
    "current_regime": {
      "move": 1.056048,
      "interruption": -0.096691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.178859,
        "direction_boundary": 10.681184,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146844
      },
      {
        "date": "2023-08-25",
        "close": 11.1282,
        "direction_boundary": 10.406098,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142644
      },
      {
        "date": "2023-09-01",
        "close": 11.330837,
        "direction_boundary": 10.028838,
        "core_momentum": 0.129826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2023-09-08",
        "close": 11.295255,
        "direction_boundary": 10.283715,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2023-09-15",
        "close": 11.549844,
        "direction_boundary": 9.951472,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2023-09-22",
        "close": 11.414063,
        "direction_boundary": 9.421465,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2023-09-29",
        "close": 11.138259,
        "direction_boundary": 9.049669,
        "core_momentum": 0.230792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121981
      },
      {
        "date": "2023-10-06",
        "close": 11.107994,
        "direction_boundary": 9.08791,
        "core_momentum": 0.222283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121649
      },
      {
        "date": "2023-10-13",
        "close": 11.095197,
        "direction_boundary": 8.976402,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117619
      },
      {
        "date": "2023-10-20",
        "close": 10.885749,
        "direction_boundary": 9.342786,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119919
      },
      {
        "date": "2023-10-27",
        "close": 10.809392,
        "direction_boundary": 9.597662,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118416
      },
      {
        "date": "2023-11-03",
        "close": 11.340221,
        "direction_boundary": 9.764887,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13798
      },
      {
        "date": "2023-11-10",
        "close": 11.16975,
        "direction_boundary": 10.474696,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137539
      },
      {
        "date": "2023-11-17",
        "close": 11.576292,
        "direction_boundary": 10.562921,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146134
      },
      {
        "date": "2023-11-24",
        "close": 11.729613,
        "direction_boundary": 10.73135,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2023-12-01",
        "close": 11.799243,
        "direction_boundary": 10.988004,
        "core_momentum": 0.07383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142648
      },
      {
        "date": "2023-12-08",
        "close": 11.87489,
        "direction_boundary": 11.006236,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2023-12-15",
        "close": 12.167884,
        "direction_boundary": 10.79644,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2023-12-22",
        "close": 12.555671,
        "direction_boundary": 10.967343,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2023-12-29",
        "close": 12.569745,
        "direction_boundary": 10.961407,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-01-05",
        "close": 12.578456,
        "direction_boundary": 11.450392,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2024-01-12",
        "close": 12.430371,
        "direction_boundary": 11.735633,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2024-01-19",
        "close": 12.304064,
        "direction_boundary": 11.817131,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-01-26",
        "close": 12.42166,
        "direction_boundary": 11.955676,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-02-02",
        "close": 12.343263,
        "direction_boundary": 11.663508,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-02-09",
        "close": 12.044408,
        "direction_boundary": 11.638919,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2024-02-16",
        "close": 12.232777,
        "direction_boundary": 11.712686,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2024-02-23",
        "close": 12.447056,
        "direction_boundary": 11.409419,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2024-03-01",
        "close": 12.473315,
        "direction_boundary": 11.673753,
        "core_momentum": 0.068492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-03-08",
        "close": 12.709055,
        "direction_boundary": 11.253597,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2024-03-15",
        "close": 12.673874,
        "direction_boundary": 10.882871,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2024-03-22",
        "close": 12.832188,
        "direction_boundary": 10.973493,
        "core_momentum": 0.16938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127766
      },
      {
        "date": "2024-03-29",
        "close": 12.884959,
        "direction_boundary": 11.368934,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2024-04-05",
        "close": 12.900148,
        "direction_boundary": 11.433371,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2024-04-12",
        "close": 12.652748,
        "direction_boundary": 11.66941,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2024-04-19",
        "close": 12.502541,
        "direction_boundary": 11.673551,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2024-04-26",
        "close": 12.696927,
        "direction_boundary": 11.801923,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-05-03",
        "close": 12.87585,
        "direction_boundary": 11.723365,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2024-05-10",
        "close": 13.170738,
        "direction_boundary": 11.523677,
        "core_momentum": 0.142928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2024-05-17",
        "close": 13.448406,
        "direction_boundary": 11.415512,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-05-24",
        "close": 13.229237,
        "direction_boundary": 11.140941,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2024-05-31",
        "close": 13.250008,
        "direction_boundary": 11.142023,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103236
      },
      {
        "date": "2024-06-07",
        "close": 13.122123,
        "direction_boundary": 11.186508,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10503
      },
      {
        "date": "2024-06-14",
        "close": 12.595829,
        "direction_boundary": 11.320278,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117769
      },
      {
        "date": "2024-06-21",
        "close": 12.707027,
        "direction_boundary": 11.002575,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110166
      },
      {
        "date": "2024-06-28",
        "close": 12.715944,
        "direction_boundary": 11.245033,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110163
      },
      {
        "date": "2024-07-05",
        "close": 13.025942,
        "direction_boundary": 11.199101,
        "core_momentum": 0.163124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2024-07-12",
        "close": 13.31262,
        "direction_boundary": 11.635975,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2024-07-19",
        "close": 13.24095,
        "direction_boundary": 11.694785,
        "core_momentum": 0.13221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2024-07-26",
        "close": 13.231992,
        "direction_boundary": 11.808204,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2024-08-02",
        "close": 13.124487,
        "direction_boundary": 11.533475,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115782
      },
      {
        "date": "2024-08-09",
        "close": 13.254931,
        "direction_boundary": 11.465929,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-08-16",
        "close": 13.531376,
        "direction_boundary": 11.178859,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2024-08-23",
        "close": 13.894265,
        "direction_boundary": 11.1282,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2024-08-30",
        "close": 13.90327,
        "direction_boundary": 11.330837,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2024-09-06",
        "close": 13.762562,
        "direction_boundary": 11.295255,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2024-09-13",
        "close": 13.970675,
        "direction_boundary": 11.549844,
        "core_momentum": 0.209599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2024-09-20",
        "close": 14.070207,
        "direction_boundary": 11.414063,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2024-09-27",
        "close": 14.178787,
        "direction_boundary": 11.138259,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2024-10-04",
        "close": 13.831283,
        "direction_boundary": 11.107994,
        "core_momentum": 0.245165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-10-11",
        "close": 13.785816,
        "direction_boundary": 11.095197,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-10-18",
        "close": 13.940406,
        "direction_boundary": 10.885749,
        "core_momentum": 0.280611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2024-10-25",
        "close": 13.542109,
        "direction_boundary": 10.809392,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-11-01",
        "close": 13.522103,
        "direction_boundary": 11.340221,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2024-11-08",
        "close": 13.289276,
        "direction_boundary": 11.16975,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2024-11-15",
        "close": 13.188739,
        "direction_boundary": 11.576292,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117227
      },
      {
        "date": "2024-11-22",
        "close": 13.10648,
        "direction_boundary": 11.729613,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115339
      },
      {
        "date": "2024-11-29",
        "close": 13.31761,
        "direction_boundary": 11.799243,
        "core_momentum": 0.128683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117531
      },
      {
        "date": "2024-12-06",
        "close": 13.465254,
        "direction_boundary": 11.87489,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117555
      },
      {
        "date": "2024-12-13",
        "close": 13.284986,
        "direction_boundary": 12.167884,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103268
      },
      {
        "date": "2024-12-20",
        "close": 12.835602,
        "direction_boundary": 12.555671,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114406
      },
      {
        "date": "2024-12-27",
        "close": 13.010174,
        "direction_boundary": 12.569745,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2025-01-03",
        "close": 13.049487,
        "direction_boundary": 12.578456,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110987
      },
      {
        "date": "2025-01-10",
        "close": 12.80783,
        "direction_boundary": 12.430371,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109336
      },
      {
        "date": "2025-01-17",
        "close": 13.151726,
        "direction_boundary": 12.304064,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115809
      },
      {
        "date": "2025-01-24",
        "close": 13.384089,
        "direction_boundary": 12.42166,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118396
      },
      {
        "date": "2025-01-31",
        "close": 13.435209,
        "direction_boundary": 12.343263,
        "core_momentum": 0.088465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11782
      },
      {
        "date": "2025-02-07",
        "close": 13.555013,
        "direction_boundary": 12.044408,
        "core_momentum": 0.12542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2025-02-14",
        "close": 13.79323,
        "direction_boundary": 12.232777,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2025-02-21",
        "close": 13.84461,
        "direction_boundary": 12.447056,
        "core_momentum": 0.11228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110754
      },
      {
        "date": "2025-02-28",
        "close": 14.040789,
        "direction_boundary": 12.473315,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2025-03-07",
        "close": 14.974935,
        "direction_boundary": 12.709055,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2025-03-14",
        "close": 14.928021,
        "direction_boundary": 12.673874,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2025-03-21",
        "close": 14.998392,
        "direction_boundary": 12.832188,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2025-03-28",
        "close": 15.040615,
        "direction_boundary": 12.884959,
        "core_momentum": 0.1673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-04-04",
        "close": 13.946482,
        "direction_boundary": 12.900148,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2025-04-11",
        "close": 14.351684,
        "direction_boundary": 12.652748,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2025-04-18",
        "close": 15.086701,
        "direction_boundary": 12.502541,
        "core_momentum": 0.206691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2025-04-25",
        "close": 15.510749,
        "direction_boundary": 12.696927,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2025-05-02",
        "close": 15.859411,
        "direction_boundary": 12.87585,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2025-05-09",
        "close": 16.0584,
        "direction_boundary": 13.170738,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-05-16",
        "close": 16.153217,
        "direction_boundary": 13.448406,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2025-05-23",
        "close": 16.474764,
        "direction_boundary": 13.229237,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184055
      },
      {
        "date": "2025-05-30",
        "close": 16.578855,
        "direction_boundary": 13.250008,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2025-06-06",
        "close": 16.749943,
        "direction_boundary": 13.122123,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2025-06-13",
        "close": 17.006465,
        "direction_boundary": 12.595829,
        "core_momentum": 0.350166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2025-06-20",
        "close": 16.863953,
        "direction_boundary": 12.707027,
        "core_momentum": 0.327136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2025-06-27",
        "close": 17.101473,
        "direction_boundary": 12.715944,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2025-07-04",
        "close": 17.350395,
        "direction_boundary": 13.025942,
        "core_momentum": 0.331988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2025-07-11",
        "close": 17.245472,
        "direction_boundary": 13.31262,
        "core_momentum": 0.295423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2025-07-18",
        "close": 17.207318,
        "direction_boundary": 13.24095,
        "core_momentum": 0.299553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167803
      },
      {
        "date": "2025-07-25",
        "close": 17.684621,
        "direction_boundary": 13.231992,
        "core_momentum": 0.336505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2025-08-01",
        "close": 17.369472,
        "direction_boundary": 13.124487,
        "core_momentum": 0.32344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-08-08",
        "close": 17.984828,
        "direction_boundary": 13.254931,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2025-08-15",
        "close": 18.342481,
        "direction_boundary": 13.531376,
        "core_momentum": 0.355552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2025-08-22",
        "close": 18.5226,
        "direction_boundary": 13.894265,
        "core_momentum": 0.333111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2025-08-29",
        "close": 18.007139,
        "direction_boundary": 13.90327,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2025-09-05",
        "close": 18.028538,
        "direction_boundary": 13.762562,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2025-09-12",
        "close": 18.413044,
        "direction_boundary": 13.970675,
        "core_momentum": 0.317978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2025-09-19",
        "close": 18.263952,
        "direction_boundary": 14.070207,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2025-09-26",
        "close": 18.197913,
        "direction_boundary": 14.178787,
        "core_momentum": 0.28346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2025-10-03",
        "close": 18.127068,
        "direction_boundary": 13.831283,
        "core_momentum": 0.310585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2025-10-10",
        "close": 17.706832,
        "direction_boundary": 13.785816,
        "core_momentum": 0.284424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2025-10-17",
        "close": 17.905998,
        "direction_boundary": 13.940406,
        "core_momentum": 0.284467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2025-10-24",
        "close": 18.057495,
        "direction_boundary": 13.542109,
        "core_momentum": 0.333433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108886
      },
      {
        "date": "2025-10-31",
        "close": 17.861224,
        "direction_boundary": 13.522103,
        "core_momentum": 0.320891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2025-11-07",
        "close": 17.979947,
        "direction_boundary": 13.289276,
        "core_momentum": 0.352967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108068
      },
      {
        "date": "2025-11-14",
        "close": 18.284609,
        "direction_boundary": 13.188739,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109431
      },
      {
        "date": "2025-11-21",
        "close": 17.901965,
        "direction_boundary": 13.10648,
        "core_momentum": 0.365887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112887
      },
      {
        "date": "2025-11-28",
        "close": 18.250704,
        "direction_boundary": 13.31761,
        "core_momentum": 0.370419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2025-12-05",
        "close": 18.301022,
        "direction_boundary": 13.465254,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2025-12-12",
        "close": 18.471196,
        "direction_boundary": 13.284986,
        "core_momentum": 0.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2025-12-19",
        "close": 18.743183,
        "direction_boundary": 12.835602,
        "core_momentum": 0.46025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2025-12-26",
        "close": 19.103272,
        "direction_boundary": 13.010174,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2026-01-02",
        "close": 19.223415,
        "direction_boundary": 13.049487,
        "core_momentum": 0.473117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2026-01-09",
        "close": 19.179314,
        "direction_boundary": 12.80783,
        "core_momentum": 0.497468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2026-01-16",
        "close": 19.179314,
        "direction_boundary": 13.151726,
        "core_momentum": 0.458312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2026-01-23",
        "close": 19.376301,
        "direction_boundary": 13.384089,
        "core_momentum": 0.447712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2026-01-30",
        "close": 19.982943,
        "direction_boundary": 13.435209,
        "core_momentum": 0.487356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2026-02-06",
        "close": 20.483968,
        "direction_boundary": 13.555013,
        "core_momentum": 0.511173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2026-02-13",
        "close": 20.583541,
        "direction_boundary": 13.79323,
        "core_momentum": 0.492293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2026-02-20",
        "close": 21.016464,
        "direction_boundary": 13.84461,
        "core_momentum": 0.518025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2026-02-27",
        "close": 21.267363,
        "direction_boundary": 14.040789,
        "core_momentum": 0.514684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2026-03-06",
        "close": 20.30337,
        "direction_boundary": 14.974935,
        "core_momentum": 0.355824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2026-03-13",
        "close": 20.140056,
        "direction_boundary": 14.928021,
        "core_momentum": 0.349144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2026-03-20",
        "close": 20.209215,
        "direction_boundary": 14.998392,
        "core_momentum": 0.347425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2026-03-27",
        "close": 20.232235,
        "direction_boundary": 15.040615,
        "core_momentum": 0.345173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2026-04-03",
        "close": 21.216959,
        "direction_boundary": 13.946482,
        "core_momentum": 0.521313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2026-04-10",
        "close": 21.633877,
        "direction_boundary": 14.351684,
        "core_momentum": 0.50741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2026-04-17",
        "close": 21.634274,
        "direction_boundary": 15.086701,
        "core_momentum": 0.433996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2026-04-24",
        "close": 21.614435,
        "direction_boundary": 15.510749,
        "core_momentum": 0.393513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2026-05-01",
        "close": 21.88226,
        "direction_boundary": 15.859411,
        "core_momentum": 0.379765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2026-05-08",
        "close": 21.803644,
        "direction_boundary": 16.0584,
        "core_momentum": 0.357772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2026-05-15",
        "close": 21.76879,
        "direction_boundary": 16.153217,
        "core_momentum": 0.347644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2026-05-22",
        "close": 21.977914,
        "direction_boundary": 16.474764,
        "core_momentum": 0.334035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2026-05-29",
        "close": 21.669207,
        "direction_boundary": 16.578855,
        "core_momentum": 0.307039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2026-06-05",
        "close": 21.691855,
        "direction_boundary": 16.749943,
        "core_momentum": 0.295041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2026-06-12",
        "close": 21.863038,
        "direction_boundary": 17.006465,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2026-06-19",
        "close": 21.380459,
        "direction_boundary": 16.863953,
        "core_momentum": 0.26782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2026-06-26",
        "close": 21.25598,
        "direction_boundary": 17.101473,
        "core_momentum": 0.242933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2026-07-03",
        "close": 21.391191,
        "direction_boundary": 17.350395,
        "core_momentum": 0.232894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2026-07-10",
        "close": 21.585367,
        "direction_boundary": 17.245472,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124677
      },
      {
        "date": "2026-07-17",
        "close": 22.158121,
        "direction_boundary": 17.207318,
        "core_momentum": 0.287715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2026-07-24",
        "close": 22.387621,
        "direction_boundary": 17.684621,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2026-07-31",
        "close": 22.740836,
        "direction_boundary": 17.369472,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 17.984828,
        "core_momentum": 0.278856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.178859,
        "volume": 9373
      },
      {
        "date": "2023-08-25",
        "close": 11.1282,
        "volume": 3520
      },
      {
        "date": "2023-09-01",
        "close": 11.330837,
        "volume": 9650
      },
      {
        "date": "2023-09-08",
        "close": 11.295255,
        "volume": 2855
      },
      {
        "date": "2023-09-15",
        "close": 11.549844,
        "volume": 11965
      },
      {
        "date": "2023-09-22",
        "close": 11.414063,
        "volume": 7178
      },
      {
        "date": "2023-09-29",
        "close": 11.138259,
        "volume": 18510
      },
      {
        "date": "2023-10-06",
        "close": 11.107994,
        "volume": 4936
      },
      {
        "date": "2023-10-13",
        "close": 11.095197,
        "volume": 6717
      },
      {
        "date": "2023-10-20",
        "close": 10.885749,
        "volume": 2697
      },
      {
        "date": "2023-10-27",
        "close": 10.809392,
        "volume": 5130
      },
      {
        "date": "2023-11-03",
        "close": 11.340221,
        "volume": 19509
      },
      {
        "date": "2023-11-10",
        "close": 11.16975,
        "volume": 8426
      },
      {
        "date": "2023-11-17",
        "close": 11.576292,
        "volume": 8930
      },
      {
        "date": "2023-11-24",
        "close": 11.729613,
        "volume": 6552
      },
      {
        "date": "2023-12-01",
        "close": 11.799243,
        "volume": 16401
      },
      {
        "date": "2023-12-08",
        "close": 11.87489,
        "volume": 11409
      },
      {
        "date": "2023-12-15",
        "close": 12.167884,
        "volume": 19807
      },
      {
        "date": "2023-12-22",
        "close": 12.555671,
        "volume": 19346
      },
      {
        "date": "2023-12-29",
        "close": 12.569745,
        "volume": 11744
      },
      {
        "date": "2024-01-05",
        "close": 12.578456,
        "volume": 11864
      },
      {
        "date": "2024-01-12",
        "close": 12.430371,
        "volume": 153670
      },
      {
        "date": "2024-01-19",
        "close": 12.304064,
        "volume": 9149
      },
      {
        "date": "2024-01-26",
        "close": 12.42166,
        "volume": 10647
      },
      {
        "date": "2024-02-02",
        "close": 12.343263,
        "volume": 8470
      },
      {
        "date": "2024-02-09",
        "close": 12.044408,
        "volume": 7369
      },
      {
        "date": "2024-02-16",
        "close": 12.232777,
        "volume": 4914
      },
      {
        "date": "2024-02-23",
        "close": 12.447056,
        "volume": 7045
      },
      {
        "date": "2024-03-01",
        "close": 12.473315,
        "volume": 17704
      },
      {
        "date": "2024-03-08",
        "close": 12.709055,
        "volume": 3169
      },
      {
        "date": "2024-03-15",
        "close": 12.673874,
        "volume": 8548
      },
      {
        "date": "2024-03-22",
        "close": 12.832188,
        "volume": 4941
      },
      {
        "date": "2024-03-29",
        "close": 12.884959,
        "volume": 10016
      },
      {
        "date": "2024-04-05",
        "close": 12.900148,
        "volume": 267827
      },
      {
        "date": "2024-04-12",
        "close": 12.652748,
        "volume": 5350
      },
      {
        "date": "2024-04-19",
        "close": 12.502541,
        "volume": 1923
      },
      {
        "date": "2024-04-26",
        "close": 12.696927,
        "volume": 1096
      },
      {
        "date": "2024-05-03",
        "close": 12.87585,
        "volume": 7716
      },
      {
        "date": "2024-05-10",
        "close": 13.170738,
        "volume": 11431
      },
      {
        "date": "2024-05-17",
        "close": 13.448406,
        "volume": 6339
      },
      {
        "date": "2024-05-24",
        "close": 13.229237,
        "volume": 14481
      },
      {
        "date": "2024-05-31",
        "close": 13.250008,
        "volume": 1539
      },
      {
        "date": "2024-06-07",
        "close": 13.122123,
        "volume": 18016
      },
      {
        "date": "2024-06-14",
        "close": 12.595829,
        "volume": 14067
      },
      {
        "date": "2024-06-21",
        "close": 12.707027,
        "volume": 20266
      },
      {
        "date": "2024-06-28",
        "close": 12.715944,
        "volume": 8741
      },
      {
        "date": "2024-07-05",
        "close": 13.025942,
        "volume": 16347
      },
      {
        "date": "2024-07-12",
        "close": 13.31262,
        "volume": 23774
      },
      {
        "date": "2024-07-19",
        "close": 13.24095,
        "volume": 3241
      },
      {
        "date": "2024-07-26",
        "close": 13.231992,
        "volume": 12133
      },
      {
        "date": "2024-08-02",
        "close": 13.124487,
        "volume": 11048
      },
      {
        "date": "2024-08-09",
        "close": 13.254931,
        "volume": 134847
      },
      {
        "date": "2024-08-16",
        "close": 13.531376,
        "volume": 5059
      },
      {
        "date": "2024-08-23",
        "close": 13.894265,
        "volume": 9552
      },
      {
        "date": "2024-08-30",
        "close": 13.90327,
        "volume": 8660
      },
      {
        "date": "2024-09-06",
        "close": 13.762562,
        "volume": 6003
      },
      {
        "date": "2024-09-13",
        "close": 13.970675,
        "volume": 6159
      },
      {
        "date": "2024-09-20",
        "close": 14.070207,
        "volume": 17180
      },
      {
        "date": "2024-09-27",
        "close": 14.178787,
        "volume": 10819
      },
      {
        "date": "2024-10-04",
        "close": 13.831283,
        "volume": 20468
      },
      {
        "date": "2024-10-11",
        "close": 13.785816,
        "volume": 135620
      },
      {
        "date": "2024-10-18",
        "close": 13.940406,
        "volume": 121710
      },
      {
        "date": "2024-10-25",
        "close": 13.542109,
        "volume": 6435
      },
      {
        "date": "2024-11-01",
        "close": 13.522103,
        "volume": 13301
      },
      {
        "date": "2024-11-08",
        "close": 13.289276,
        "volume": 5343
      },
      {
        "date": "2024-11-15",
        "close": 13.188739,
        "volume": 143949
      },
      {
        "date": "2024-11-22",
        "close": 13.10648,
        "volume": 2696
      },
      {
        "date": "2024-11-29",
        "close": 13.31761,
        "volume": 7427
      },
      {
        "date": "2024-12-06",
        "close": 13.465254,
        "volume": 3149
      },
      {
        "date": "2024-12-13",
        "close": 13.284986,
        "volume": 4839
      },
      {
        "date": "2024-12-20",
        "close": 12.835602,
        "volume": 6148
      },
      {
        "date": "2024-12-27",
        "close": 13.010174,
        "volume": 3787
      },
      {
        "date": "2025-01-03",
        "close": 13.049487,
        "volume": 3851
      },
      {
        "date": "2025-01-10",
        "close": 12.80783,
        "volume": 4734
      },
      {
        "date": "2025-01-17",
        "close": 13.151726,
        "volume": 10988
      },
      {
        "date": "2025-01-24",
        "close": 13.384089,
        "volume": 4475
      },
      {
        "date": "2025-01-31",
        "close": 13.435209,
        "volume": 2112
      },
      {
        "date": "2025-02-07",
        "close": 13.555013,
        "volume": 9168
      },
      {
        "date": "2025-02-14",
        "close": 13.79323,
        "volume": 5615
      },
      {
        "date": "2025-02-21",
        "close": 13.84461,
        "volume": 9003
      },
      {
        "date": "2025-02-28",
        "close": 14.040789,
        "volume": 19639
      },
      {
        "date": "2025-03-07",
        "close": 14.974935,
        "volume": 47451
      },
      {
        "date": "2025-03-14",
        "close": 14.928021,
        "volume": 67685
      },
      {
        "date": "2025-03-21",
        "close": 14.998392,
        "volume": 58480
      },
      {
        "date": "2025-03-28",
        "close": 15.040615,
        "volume": 59140
      },
      {
        "date": "2025-04-04",
        "close": 13.946482,
        "volume": 99680
      },
      {
        "date": "2025-04-11",
        "close": 14.351684,
        "volume": 42751
      },
      {
        "date": "2025-04-18",
        "close": 15.086701,
        "volume": 94784
      },
      {
        "date": "2025-04-25",
        "close": 15.510749,
        "volume": 79505
      },
      {
        "date": "2025-05-02",
        "close": 15.859411,
        "volume": 64937
      },
      {
        "date": "2025-05-09",
        "close": 16.0584,
        "volume": 109507
      },
      {
        "date": "2025-05-16",
        "close": 16.153217,
        "volume": 68896
      },
      {
        "date": "2025-05-23",
        "close": 16.474764,
        "volume": 105713
      },
      {
        "date": "2025-05-30",
        "close": 16.578855,
        "volume": 53795
      },
      {
        "date": "2025-06-06",
        "close": 16.749943,
        "volume": 280615
      },
      {
        "date": "2025-06-13",
        "close": 17.006465,
        "volume": 96654
      },
      {
        "date": "2025-06-20",
        "close": 16.863953,
        "volume": 120171
      },
      {
        "date": "2025-06-27",
        "close": 17.101473,
        "volume": 116463
      },
      {
        "date": "2025-07-04",
        "close": 17.350395,
        "volume": 127217
      },
      {
        "date": "2025-07-11",
        "close": 17.245472,
        "volume": 102775
      },
      {
        "date": "2025-07-18",
        "close": 17.207318,
        "volume": 103048
      },
      {
        "date": "2025-07-25",
        "close": 17.684621,
        "volume": 97768
      },
      {
        "date": "2025-08-01",
        "close": 17.369472,
        "volume": 198225
      },
      {
        "date": "2025-08-08",
        "close": 17.984828,
        "volume": 107447
      },
      {
        "date": "2025-08-15",
        "close": 18.342481,
        "volume": 107105
      },
      {
        "date": "2025-08-22",
        "close": 18.5226,
        "volume": 130502
      },
      {
        "date": "2025-08-29",
        "close": 18.007139,
        "volume": 99543
      },
      {
        "date": "2025-09-05",
        "close": 18.028538,
        "volume": 96350
      },
      {
        "date": "2025-09-12",
        "close": 18.413044,
        "volume": 109793
      },
      {
        "date": "2025-09-19",
        "close": 18.263952,
        "volume": 137923
      },
      {
        "date": "2025-09-26",
        "close": 18.197913,
        "volume": 131346
      },
      {
        "date": "2025-10-03",
        "close": 18.127068,
        "volume": 101735
      },
      {
        "date": "2025-10-10",
        "close": 17.706832,
        "volume": 126306
      },
      {
        "date": "2025-10-17",
        "close": 17.905998,
        "volume": 75464
      },
      {
        "date": "2025-10-24",
        "close": 18.057495,
        "volume": 164593
      },
      {
        "date": "2025-10-31",
        "close": 17.861224,
        "volume": 84167
      },
      {
        "date": "2025-11-07",
        "close": 17.979947,
        "volume": 70103
      },
      {
        "date": "2025-11-14",
        "close": 18.284609,
        "volume": 81903
      },
      {
        "date": "2025-11-21",
        "close": 17.901965,
        "volume": 128357
      },
      {
        "date": "2025-11-28",
        "close": 18.250704,
        "volume": 41648
      },
      {
        "date": "2025-12-05",
        "close": 18.301022,
        "volume": 97816
      },
      {
        "date": "2025-12-12",
        "close": 18.471196,
        "volume": 51307
      },
      {
        "date": "2025-12-19",
        "close": 18.743183,
        "volume": 74983
      },
      {
        "date": "2025-12-26",
        "close": 19.103272,
        "volume": 54929
      },
      {
        "date": "2026-01-02",
        "close": 19.223415,
        "volume": 77320
      },
      {
        "date": "2026-01-09",
        "close": 19.179314,
        "volume": 116872
      },
      {
        "date": "2026-01-16",
        "close": 19.179314,
        "volume": 83374
      },
      {
        "date": "2026-01-23",
        "close": 19.376301,
        "volume": 79257
      },
      {
        "date": "2026-01-30",
        "close": 19.982943,
        "volume": 134703
      },
      {
        "date": "2026-02-06",
        "close": 20.483968,
        "volume": 104253
      },
      {
        "date": "2026-02-13",
        "close": 20.583541,
        "volume": 85577
      },
      {
        "date": "2026-02-20",
        "close": 21.016464,
        "volume": 59463
      },
      {
        "date": "2026-02-27",
        "close": 21.267363,
        "volume": 118472
      },
      {
        "date": "2026-03-06",
        "close": 20.30337,
        "volume": 111852
      },
      {
        "date": "2026-03-13",
        "close": 20.140056,
        "volume": 228631
      },
      {
        "date": "2026-03-20",
        "close": 20.209215,
        "volume": 170677
      },
      {
        "date": "2026-03-27",
        "close": 20.232235,
        "volume": 60522
      },
      {
        "date": "2026-04-03",
        "close": 21.216959,
        "volume": 80418
      },
      {
        "date": "2026-04-10",
        "close": 21.633877,
        "volume": 283342
      },
      {
        "date": "2026-04-17",
        "close": 21.634274,
        "volume": 76989
      },
      {
        "date": "2026-04-24",
        "close": 21.614435,
        "volume": 100369
      },
      {
        "date": "2026-05-01",
        "close": 21.88226,
        "volume": 102477
      },
      {
        "date": "2026-05-08",
        "close": 21.803644,
        "volume": 77922
      },
      {
        "date": "2026-05-15",
        "close": 21.76879,
        "volume": 105631
      },
      {
        "date": "2026-05-22",
        "close": 21.977914,
        "volume": 61181
      },
      {
        "date": "2026-05-29",
        "close": 21.669207,
        "volume": 48641
      },
      {
        "date": "2026-06-05",
        "close": 21.691855,
        "volume": 127590
      },
      {
        "date": "2026-06-12",
        "close": 21.863038,
        "volume": 78863
      },
      {
        "date": "2026-06-19",
        "close": 21.380459,
        "volume": 43953
      },
      {
        "date": "2026-06-26",
        "close": 21.25598,
        "volume": 66691
      },
      {
        "date": "2026-07-03",
        "close": 21.391191,
        "volume": 67702
      },
      {
        "date": "2026-07-10",
        "close": 21.585367,
        "volume": 45380
      },
      {
        "date": "2026-07-17",
        "close": 22.158121,
        "volume": 71187
      },
      {
        "date": "2026-07-24",
        "close": 22.387621,
        "volume": 75039
      },
      {
        "date": "2026-07-31",
        "close": 22.740836,
        "volume": 106560
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 290317
      }
    ],
    "sharemaestro_context": {
      "trend": 21.247687,
      "fair_value": 15.669702,
      "market_activity": 55.489486,
      "market_dynamics": 0.253383,
      "relative_strength": 0.77031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010232,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020095,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085493,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.017222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042994
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063711
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.011723
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.003505
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.008049
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035992
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.072654
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.023576
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.023958
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.056048
      }
    ]
  }
}