{
  "ticker": {
    "uuid": "f7400b3d-5858-444e-a3e1-cea2b8a52da0",
    "symbol": "LBRT",
    "name": "WisdomTree Brent Crude Oil 2x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.269997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.450001,
    "boundary_margin": 0.71001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.008595,
    "volatility_stability": 1.0762,
    "risk_context": 0.0991,
    "current_regime": {
      "move": 0.506505,
      "interruption": -0.462807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.465,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.855,
        "direction_boundary": 73.690002,
        "core_momentum": -0.133465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563479
      },
      {
        "date": "2023-08-18",
        "close": 60.68,
        "direction_boundary": 72.669998,
        "core_momentum": -0.164992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557372
      },
      {
        "date": "2023-08-25",
        "close": 60.16,
        "direction_boundary": 74.349998,
        "core_momentum": -0.190854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557464
      },
      {
        "date": "2023-09-01",
        "close": 66.114998,
        "direction_boundary": 68.995003,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565098
      },
      {
        "date": "2023-09-08",
        "close": 70.595001,
        "direction_boundary": 65.230003,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563631
      },
      {
        "date": "2023-09-15",
        "close": 74.614998,
        "direction_boundary": 65.055,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449636
      },
      {
        "date": "2023-09-22",
        "close": 73.584999,
        "direction_boundary": 58.014999,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451853
      },
      {
        "date": "2023-09-29",
        "close": 72.845001,
        "direction_boundary": 58.369999,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425299
      },
      {
        "date": "2023-10-06",
        "close": 60.59,
        "direction_boundary": 73.800003,
        "core_momentum": -0.178997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470902
      },
      {
        "date": "2023-10-13",
        "close": 68.135002,
        "direction_boundary": 66.769997,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49623
      },
      {
        "date": "2023-10-20",
        "close": 73.955002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480814
      },
      {
        "date": "2023-10-27",
        "close": 67.43,
        "direction_boundary": 70.264999,
        "core_momentum": -0.040347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497612
      },
      {
        "date": "2023-11-03",
        "close": 65.055,
        "direction_boundary": 77.139999,
        "core_momentum": -0.156663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460791
      },
      {
        "date": "2023-11-10",
        "close": 58.5,
        "direction_boundary": 74.235001,
        "core_momentum": -0.211962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488329
      },
      {
        "date": "2023-11-17",
        "close": 56.904999,
        "direction_boundary": 63.625,
        "core_momentum": -0.105619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489415
      },
      {
        "date": "2023-11-24",
        "close": 59.965,
        "direction_boundary": 62.040001,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491756
      },
      {
        "date": "2023-12-01",
        "close": 58.794998,
        "direction_boundary": 63.744999,
        "core_momentum": -0.077653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488463
      },
      {
        "date": "2023-12-08",
        "close": 51.605,
        "direction_boundary": 51.064999,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524085
      },
      {
        "date": "2023-12-15",
        "close": 52.654999,
        "direction_boundary": 52.650002,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524532
      },
      {
        "date": "2023-12-22",
        "close": 55.994999,
        "direction_boundary": 57.365002,
        "core_momentum": -0.023882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523557
      },
      {
        "date": "2023-12-29",
        "close": 52.945,
        "direction_boundary": 58.290001,
        "core_momentum": -0.091697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527663
      },
      {
        "date": "2024-01-05",
        "close": 54.985001,
        "direction_boundary": 53.695,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526098
      },
      {
        "date": "2024-01-12",
        "close": 54.299999,
        "direction_boundary": 60.945,
        "core_momentum": -0.109033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518003
      },
      {
        "date": "2024-01-19",
        "close": 54.57,
        "direction_boundary": 63.540001,
        "core_momentum": -0.141171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2024-01-26",
        "close": 58.48,
        "direction_boundary": 62.630001,
        "core_momentum": -0.066262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514148
      },
      {
        "date": "2024-02-02",
        "close": 52.970001,
        "direction_boundary": 55.950001,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526241
      },
      {
        "date": "2024-02-09",
        "close": 58.560001,
        "direction_boundary": 61.845001,
        "core_momentum": -0.053117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54584
      },
      {
        "date": "2024-02-16",
        "close": 60.095001,
        "direction_boundary": 57.259998,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542814
      },
      {
        "date": "2024-02-23",
        "close": 58.895,
        "direction_boundary": 56.924999,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543402
      },
      {
        "date": "2024-03-01",
        "close": 62.52,
        "direction_boundary": 60.865002,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533289
      },
      {
        "date": "2024-03-08",
        "close": 59.764999,
        "direction_boundary": 57.27,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527227
      },
      {
        "date": "2024-03-15",
        "close": 64.595001,
        "direction_boundary": 45.485001,
        "core_momentum": 0.420138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533337
      },
      {
        "date": "2024-03-22",
        "close": 64.879997,
        "direction_boundary": 46.610001,
        "core_momentum": 0.391976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533367
      },
      {
        "date": "2024-03-29",
        "close": 67.150002,
        "direction_boundary": 52.855,
        "core_momentum": 0.270457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536051
      },
      {
        "date": "2024-04-05",
        "close": 74.660004,
        "direction_boundary": 60.32,
        "core_momentum": 0.237732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489002
      },
      {
        "date": "2024-04-12",
        "close": 74.989998,
        "direction_boundary": 62.48,
        "core_momentum": 0.200224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462884
      },
      {
        "date": "2024-04-19",
        "close": 68.379997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467
      },
      {
        "date": "2024-04-26",
        "close": 71.275002,
        "direction_boundary": 54.060001,
        "core_momentum": 0.318442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452438
      },
      {
        "date": "2024-05-03",
        "close": 63.985001,
        "direction_boundary": 47.455002,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475003
      },
      {
        "date": "2024-05-10",
        "close": 64.370003,
        "direction_boundary": 46.875,
        "core_momentum": 0.373227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449953
      },
      {
        "date": "2024-05-17",
        "close": 64.790001,
        "direction_boundary": 48.48,
        "core_momentum": 0.336427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2024-05-24",
        "close": 62.095001,
        "direction_boundary": 50.330002,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44693
      },
      {
        "date": "2024-05-31",
        "close": 62.279999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.289441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4459
      },
      {
        "date": "2024-06-07",
        "close": 59.395,
        "direction_boundary": 49.255001,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409917
      },
      {
        "date": "2024-06-14",
        "close": 63.450001,
        "direction_boundary": 48.919998,
        "core_momentum": 0.297016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418078
      },
      {
        "date": "2024-06-21",
        "close": 67.629997,
        "direction_boundary": 46.27,
        "core_momentum": 0.461638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418687
      },
      {
        "date": "2024-06-28",
        "close": 67.535004,
        "direction_boundary": 48.424999,
        "core_momentum": 0.394631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408917
      },
      {
        "date": "2024-07-05",
        "close": 72.190002,
        "direction_boundary": 50.814999,
        "core_momentum": 0.420644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414845
      },
      {
        "date": "2024-07-12",
        "close": 68.510002,
        "direction_boundary": 54.389999,
        "core_momentum": 0.259607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42285
      },
      {
        "date": "2024-07-19",
        "close": 65.535004,
        "direction_boundary": 54.965,
        "core_momentum": 0.192304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429269
      },
      {
        "date": "2024-07-26",
        "close": 60.389999,
        "direction_boundary": 59.645,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436536
      },
      {
        "date": "2024-08-02",
        "close": 56.650002,
        "direction_boundary": 62.66,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422948
      },
      {
        "date": "2024-08-09",
        "close": 60.07,
        "direction_boundary": 63.855,
        "core_momentum": -0.059275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407337
      },
      {
        "date": "2024-08-16",
        "close": 60.490002,
        "direction_boundary": 60.68,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405867
      },
      {
        "date": "2024-08-23",
        "close": 58.834999,
        "direction_boundary": 60.16,
        "core_momentum": -0.022025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406764
      },
      {
        "date": "2024-08-30",
        "close": 57.099998,
        "direction_boundary": 66.114998,
        "core_momentum": -0.136353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399351
      },
      {
        "date": "2024-09-06",
        "close": 49.490002,
        "direction_boundary": 70.595001,
        "core_momentum": -0.298959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440717
      },
      {
        "date": "2024-09-13",
        "close": 50.220001,
        "direction_boundary": 74.614998,
        "core_momentum": -0.326945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2024-09-20",
        "close": 53.119999,
        "direction_boundary": 73.584999,
        "core_momentum": -0.278114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434173
      },
      {
        "date": "2024-09-27",
        "close": 49.544998,
        "direction_boundary": 72.845001,
        "core_momentum": -0.319857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437966
      },
      {
        "date": "2024-10-04",
        "close": 59.195,
        "direction_boundary": 60.59,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485427
      },
      {
        "date": "2024-10-11",
        "close": 60.580002,
        "direction_boundary": 68.135002,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487147
      },
      {
        "date": "2024-10-18",
        "close": 51.16,
        "direction_boundary": 73.955002,
        "core_momentum": -0.308228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523868
      },
      {
        "date": "2024-10-25",
        "close": 55.689999,
        "direction_boundary": 67.43,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535898
      },
      {
        "date": "2024-11-01",
        "close": 52.535,
        "direction_boundary": 65.055,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521918
      },
      {
        "date": "2024-11-08",
        "close": 52.755001,
        "direction_boundary": 58.5,
        "core_momentum": -0.098205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521829
      },
      {
        "date": "2024-11-15",
        "close": 50.740002,
        "direction_boundary": 56.904999,
        "core_momentum": -0.108338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523168
      },
      {
        "date": "2024-11-22",
        "close": 54.049999,
        "direction_boundary": 59.965,
        "core_momentum": -0.098641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53028
      },
      {
        "date": "2024-11-29",
        "close": 51.900002,
        "direction_boundary": 58.794998,
        "core_momentum": -0.117272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532352
      },
      {
        "date": "2024-12-06",
        "close": 49.48,
        "direction_boundary": 51.605,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5324
      },
      {
        "date": "2024-12-13",
        "close": 53.595001,
        "direction_boundary": 52.654999,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536531
      },
      {
        "date": "2024-12-20",
        "close": 51.540001,
        "direction_boundary": 55.994999,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528484
      },
      {
        "date": "2024-12-27",
        "close": 53.18,
        "direction_boundary": 52.945,
        "core_momentum": 0.004439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531544
      },
      {
        "date": "2025-01-03",
        "close": 57.009998,
        "direction_boundary": 54.985001,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532383
      },
      {
        "date": "2025-01-10",
        "close": 60.169998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535507
      },
      {
        "date": "2025-01-17",
        "close": 62.470001,
        "direction_boundary": 54.57,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5355
      },
      {
        "date": "2025-01-24",
        "close": 59.619999,
        "direction_boundary": 58.48,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527177
      },
      {
        "date": "2025-01-31",
        "close": 57.285,
        "direction_boundary": 52.970001,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522433
      },
      {
        "date": "2025-02-07",
        "close": 55.605,
        "direction_boundary": 58.560001,
        "core_momentum": -0.050461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517094
      },
      {
        "date": "2025-02-14",
        "close": 56.105,
        "direction_boundary": 60.095001,
        "core_momentum": -0.066395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517178
      },
      {
        "date": "2025-02-21",
        "close": 56.400002,
        "direction_boundary": 58.895,
        "core_momentum": -0.042363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51603
      },
      {
        "date": "2025-02-28",
        "close": 53.255001,
        "direction_boundary": 62.52,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520426
      },
      {
        "date": "2025-03-07",
        "close": 50.244999,
        "direction_boundary": 59.764999,
        "core_momentum": -0.159291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48688
      },
      {
        "date": "2025-03-14",
        "close": 49.724998,
        "direction_boundary": 64.595001,
        "core_momentum": -0.230204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486672
      },
      {
        "date": "2025-03-21",
        "close": 52.16,
        "direction_boundary": 64.879997,
        "core_momentum": -0.196054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484871
      },
      {
        "date": "2025-03-28",
        "close": 53.125,
        "direction_boundary": 67.150002,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475094
      },
      {
        "date": "2025-04-04",
        "close": 43.110001,
        "direction_boundary": 74.660004,
        "core_momentum": -0.422582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2025-04-11",
        "close": 40.205002,
        "direction_boundary": 74.989998,
        "core_momentum": -0.463862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495742
      },
      {
        "date": "2025-04-18",
        "close": 45.044998,
        "direction_boundary": 68.379997,
        "core_momentum": -0.341255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47556
      },
      {
        "date": "2025-04-25",
        "close": 43.794998,
        "direction_boundary": 71.275002,
        "core_momentum": -0.385549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458422
      },
      {
        "date": "2025-05-02",
        "close": 38.16,
        "direction_boundary": 63.985001,
        "core_momentum": -0.40361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487716
      },
      {
        "date": "2025-05-09",
        "close": 40.970001,
        "direction_boundary": 64.370003,
        "core_momentum": -0.363523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500874
      },
      {
        "date": "2025-05-16",
        "close": 42.634998,
        "direction_boundary": 64.790001,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503589
      },
      {
        "date": "2025-05-23",
        "close": 42.384998,
        "direction_boundary": 62.095001,
        "core_momentum": -0.317417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2025-05-30",
        "close": 39.669998,
        "direction_boundary": 62.279999,
        "core_momentum": -0.363038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497924
      },
      {
        "date": "2025-06-06",
        "close": 44.619999,
        "direction_boundary": 59.395,
        "core_momentum": -0.248758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525123
      },
      {
        "date": "2025-06-13",
        "close": 53.139999,
        "direction_boundary": 63.450001,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569983
      },
      {
        "date": "2025-06-20",
        "close": 57.244999,
        "direction_boundary": 67.629997,
        "core_momentum": -0.153556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576242
      },
      {
        "date": "2025-06-27",
        "close": 45.900002,
        "direction_boundary": 67.535004,
        "core_momentum": -0.320352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653333
      },
      {
        "date": "2025-07-04",
        "close": 47.244999,
        "direction_boundary": 72.190002,
        "core_momentum": -0.345547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646368
      },
      {
        "date": "2025-07-11",
        "close": 49.974998,
        "direction_boundary": 68.510002,
        "core_momentum": -0.270544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646797
      },
      {
        "date": "2025-07-18",
        "close": 49.27,
        "direction_boundary": 65.535004,
        "core_momentum": -0.248188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643625
      },
      {
        "date": "2025-07-25",
        "close": 48.555,
        "direction_boundary": 60.389999,
        "core_momentum": -0.195976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641414
      },
      {
        "date": "2025-08-01",
        "close": 50.450001,
        "direction_boundary": 56.650002,
        "core_momentum": -0.109444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642768
      },
      {
        "date": "2025-08-08",
        "close": 46.48,
        "direction_boundary": 60.07,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650834
      },
      {
        "date": "2025-08-15",
        "close": 46.125,
        "direction_boundary": 60.490002,
        "core_momentum": -0.237477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650432
      },
      {
        "date": "2025-08-22",
        "close": 48.105,
        "direction_boundary": 58.834999,
        "core_momentum": -0.182374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653869
      },
      {
        "date": "2025-08-29",
        "close": 48.224998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.155429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64974
      },
      {
        "date": "2025-09-05",
        "close": 45.16,
        "direction_boundary": 49.490002,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651074
      },
      {
        "date": "2025-09-12",
        "close": 48.299999,
        "direction_boundary": 50.220001,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658429
      },
      {
        "date": "2025-09-19",
        "close": 46.869999,
        "direction_boundary": 53.119999,
        "core_momentum": -0.117658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655705
      },
      {
        "date": "2025-09-26",
        "close": 52.040001,
        "direction_boundary": 49.544998,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672325
      },
      {
        "date": "2025-10-03",
        "close": 45.075001,
        "direction_boundary": 59.195,
        "core_momentum": -0.238534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637118
      },
      {
        "date": "2025-10-10",
        "close": 42.5,
        "direction_boundary": 60.580002,
        "core_momentum": -0.298448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63484
      },
      {
        "date": "2025-10-17",
        "close": 40.34,
        "direction_boundary": 51.16,
        "core_momentum": -0.211493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617999
      },
      {
        "date": "2025-10-24",
        "close": 45.451439,
        "direction_boundary": 55.689999,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640027
      },
      {
        "date": "2025-10-31",
        "close": 44.549999,
        "direction_boundary": 52.535,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6089
      },
      {
        "date": "2025-11-07",
        "close": 43.639999,
        "direction_boundary": 52.755001,
        "core_momentum": -0.17278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602537
      },
      {
        "date": "2025-11-14",
        "close": 44.334999,
        "direction_boundary": 50.740002,
        "core_momentum": -0.126232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600471
      },
      {
        "date": "2025-11-21",
        "close": 41.044998,
        "direction_boundary": 54.049999,
        "core_momentum": -0.240611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610266
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "direction_boundary": 51.900002,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606276
      },
      {
        "date": "2025-12-05",
        "close": 43.845001,
        "direction_boundary": 49.48,
        "core_momentum": -0.113884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584081
      },
      {
        "date": "2025-12-12",
        "close": 40.305,
        "direction_boundary": 53.595001,
        "core_momentum": -0.247971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537025
      },
      {
        "date": "2025-12-19",
        "close": 39.139999,
        "direction_boundary": 51.540001,
        "core_momentum": -0.24059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523261
      },
      {
        "date": "2025-12-26",
        "close": 41.790001,
        "direction_boundary": 53.18,
        "core_momentum": -0.214178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441879
      },
      {
        "date": "2026-01-02",
        "close": 39.330002,
        "direction_boundary": 57.009998,
        "core_momentum": -0.310121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44614
      },
      {
        "date": "2026-01-09",
        "close": 43.490002,
        "direction_boundary": 60.169998,
        "core_momentum": -0.277215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462652
      },
      {
        "date": "2026-01-16",
        "close": 44.400002,
        "direction_boundary": 62.470001,
        "core_momentum": -0.289259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463847
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 59.619999,
        "core_momentum": -0.228447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466735
      },
      {
        "date": "2026-01-30",
        "close": 53.029999,
        "direction_boundary": 57.285,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505366
      },
      {
        "date": "2026-02-06",
        "close": 50.605,
        "direction_boundary": 55.605,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49596
      },
      {
        "date": "2026-02-13",
        "close": 49.044998,
        "direction_boundary": 56.105,
        "core_momentum": -0.125836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498083
      },
      {
        "date": "2026-02-20",
        "close": 54.990002,
        "direction_boundary": 56.400002,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519276
      },
      {
        "date": "2026-02-27",
        "close": 57.264999,
        "direction_boundary": 53.255001,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521562
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 50.244999,
        "core_momentum": 0.592198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681238
      },
      {
        "date": "2026-03-13",
        "close": 101.550003,
        "direction_boundary": 49.724998,
        "core_momentum": 1.042232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742636
      },
      {
        "date": "2026-03-20",
        "close": 116.150002,
        "direction_boundary": 52.16,
        "core_momentum": 1.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751611
      },
      {
        "date": "2026-03-27",
        "close": 110.785004,
        "direction_boundary": 53.125,
        "core_momentum": 1.085365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752948
      },
      {
        "date": "2026-04-03",
        "close": 108.775002,
        "direction_boundary": 43.110001,
        "core_momentum": 1.523196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714512
      },
      {
        "date": "2026-04-10",
        "close": 95.18,
        "direction_boundary": 40.205002,
        "core_momentum": 1.367367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740913
      },
      {
        "date": "2026-04-17",
        "close": 84.620003,
        "direction_boundary": 45.044998,
        "core_momentum": 0.878566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760892
      },
      {
        "date": "2026-04-24",
        "close": 108.860001,
        "direction_boundary": 43.794998,
        "core_momentum": 1.485672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812974
      },
      {
        "date": "2026-05-01",
        "close": 125.160004,
        "direction_boundary": 38.16,
        "core_momentum": 2.279874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821987
      },
      {
        "date": "2026-05-08",
        "close": 114.260002,
        "direction_boundary": 40.970001,
        "core_momentum": 1.78887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837994
      },
      {
        "date": "2026-05-15",
        "close": 126.705002,
        "direction_boundary": 42.634998,
        "core_momentum": 1.971854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842349
      },
      {
        "date": "2026-05-22",
        "close": 120.724998,
        "direction_boundary": 42.384998,
        "core_momentum": 1.848295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83524
      },
      {
        "date": "2026-05-29",
        "close": 100.279999,
        "direction_boundary": 39.669998,
        "core_momentum": 1.527855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892485
      },
      {
        "date": "2026-06-05",
        "close": 105.550003,
        "direction_boundary": 44.619999,
        "core_momentum": 1.365531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892639
      },
      {
        "date": "2026-06-12",
        "close": 94.25,
        "direction_boundary": 53.139999,
        "core_momentum": 0.773617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901185
      },
      {
        "date": "2026-06-19",
        "close": 82.904999,
        "direction_boundary": 57.244999,
        "core_momentum": 0.448249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924926
      },
      {
        "date": "2026-06-26",
        "close": 68.065002,
        "direction_boundary": 45.900002,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974543
      },
      {
        "date": "2026-07-10",
        "close": 74.864998,
        "direction_boundary": 47.244999,
        "core_momentum": 0.584612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973108
      },
      {
        "date": "2026-07-17",
        "close": 92.004997,
        "direction_boundary": 49.974998,
        "core_momentum": 0.841021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000202
      },
      {
        "date": "2026-07-24",
        "close": 99.900002,
        "direction_boundary": 49.27,
        "core_momentum": 1.027603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00285
      },
      {
        "date": "2026-07-31",
        "close": 94.004997,
        "direction_boundary": 48.555,
        "core_momentum": 0.936052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010887
      },
      {
        "date": "2026-08-07",
        "close": 86.269997,
        "direction_boundary": 50.450001,
        "core_momentum": 0.71001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.855,
        "volume": 22320
      },
      {
        "date": "2023-08-18",
        "close": 60.68,
        "volume": 18356
      },
      {
        "date": "2023-08-25",
        "close": 60.16,
        "volume": 57816
      },
      {
        "date": "2023-09-01",
        "close": 66.114998,
        "volume": 9486
      },
      {
        "date": "2023-09-08",
        "close": 70.595001,
        "volume": 4579
      },
      {
        "date": "2023-09-15",
        "close": 74.614998,
        "volume": 12078
      },
      {
        "date": "2023-09-22",
        "close": 73.584999,
        "volume": 5196
      },
      {
        "date": "2023-09-29",
        "close": 72.845001,
        "volume": 8018
      },
      {
        "date": "2023-10-06",
        "close": 60.59,
        "volume": 40112
      },
      {
        "date": "2023-10-13",
        "close": 68.135002,
        "volume": 26254
      },
      {
        "date": "2023-10-20",
        "close": 73.955002,
        "volume": 17620
      },
      {
        "date": "2023-10-27",
        "close": 67.43,
        "volume": 18034
      },
      {
        "date": "2023-11-03",
        "close": 65.055,
        "volume": 59193
      },
      {
        "date": "2023-11-10",
        "close": 58.5,
        "volume": 56431
      },
      {
        "date": "2023-11-17",
        "close": 56.904999,
        "volume": 74306
      },
      {
        "date": "2023-11-24",
        "close": 59.965,
        "volume": 16078
      },
      {
        "date": "2023-12-01",
        "close": 58.794998,
        "volume": 36060
      },
      {
        "date": "2023-12-08",
        "close": 51.605,
        "volume": 78929
      },
      {
        "date": "2023-12-15",
        "close": 52.654999,
        "volume": 48897
      },
      {
        "date": "2023-12-22",
        "close": 55.994999,
        "volume": 32928
      },
      {
        "date": "2023-12-29",
        "close": 52.945,
        "volume": 32891
      },
      {
        "date": "2024-01-05",
        "close": 54.985001,
        "volume": 53770
      },
      {
        "date": "2024-01-12",
        "close": 54.299999,
        "volume": 53345
      },
      {
        "date": "2024-01-19",
        "close": 54.57,
        "volume": 59556
      },
      {
        "date": "2024-01-26",
        "close": 58.48,
        "volume": 22631
      },
      {
        "date": "2024-02-02",
        "close": 52.970001,
        "volume": 30468
      },
      {
        "date": "2024-02-09",
        "close": 58.560001,
        "volume": 50129
      },
      {
        "date": "2024-02-16",
        "close": 60.095001,
        "volume": 6458
      },
      {
        "date": "2024-02-23",
        "close": 58.895,
        "volume": 9063
      },
      {
        "date": "2024-03-01",
        "close": 62.52,
        "volume": 68098
      },
      {
        "date": "2024-03-08",
        "close": 59.764999,
        "volume": 105919
      },
      {
        "date": "2024-03-15",
        "close": 64.595001,
        "volume": 74225
      },
      {
        "date": "2024-03-22",
        "close": 64.879997,
        "volume": 30694
      },
      {
        "date": "2024-03-29",
        "close": 67.150002,
        "volume": 41582
      },
      {
        "date": "2024-04-05",
        "close": 74.660004,
        "volume": 12279
      },
      {
        "date": "2024-04-12",
        "close": 74.989998,
        "volume": 10637
      },
      {
        "date": "2024-04-19",
        "close": 68.379997,
        "volume": 103424
      },
      {
        "date": "2024-04-26",
        "close": 71.275002,
        "volume": 51687
      },
      {
        "date": "2024-05-03",
        "close": 63.985001,
        "volume": 64661
      },
      {
        "date": "2024-05-10",
        "close": 64.370003,
        "volume": 49190
      },
      {
        "date": "2024-05-17",
        "close": 64.790001,
        "volume": 76873
      },
      {
        "date": "2024-05-24",
        "close": 62.095001,
        "volume": 98828
      },
      {
        "date": "2024-05-31",
        "close": 62.279999,
        "volume": 20553
      },
      {
        "date": "2024-06-07",
        "close": 59.395,
        "volume": 72442
      },
      {
        "date": "2024-06-14",
        "close": 63.450001,
        "volume": 27461
      },
      {
        "date": "2024-06-21",
        "close": 67.629997,
        "volume": 9621
      },
      {
        "date": "2024-06-28",
        "close": 67.535004,
        "volume": 11175
      },
      {
        "date": "2024-07-05",
        "close": 72.190002,
        "volume": 12252
      },
      {
        "date": "2024-07-12",
        "close": 68.510002,
        "volume": 17130
      },
      {
        "date": "2024-07-19",
        "close": 65.535004,
        "volume": 31123
      },
      {
        "date": "2024-07-26",
        "close": 60.389999,
        "volume": 15170
      },
      {
        "date": "2024-08-02",
        "close": 56.650002,
        "volume": 45371
      },
      {
        "date": "2024-08-09",
        "close": 60.07,
        "volume": 80325
      },
      {
        "date": "2024-08-16",
        "close": 60.490002,
        "volume": 22816
      },
      {
        "date": "2024-08-23",
        "close": 58.834999,
        "volume": 70612
      },
      {
        "date": "2024-08-30",
        "close": 57.099998,
        "volume": 68906
      },
      {
        "date": "2024-09-06",
        "close": 49.490002,
        "volume": 170341
      },
      {
        "date": "2024-09-13",
        "close": 50.220001,
        "volume": 94508
      },
      {
        "date": "2024-09-20",
        "close": 53.119999,
        "volume": 102905
      },
      {
        "date": "2024-09-27",
        "close": 49.544998,
        "volume": 77551
      },
      {
        "date": "2024-10-04",
        "close": 59.195,
        "volume": 87813
      },
      {
        "date": "2024-10-11",
        "close": 60.580002,
        "volume": 64201
      },
      {
        "date": "2024-10-18",
        "close": 51.16,
        "volume": 49125
      },
      {
        "date": "2024-10-25",
        "close": 55.689999,
        "volume": 22543
      },
      {
        "date": "2024-11-01",
        "close": 52.535,
        "volume": 34069
      },
      {
        "date": "2024-11-08",
        "close": 52.755001,
        "volume": 32893
      },
      {
        "date": "2024-11-15",
        "close": 50.740002,
        "volume": 54140
      },
      {
        "date": "2024-11-22",
        "close": 54.049999,
        "volume": 40800
      },
      {
        "date": "2024-11-29",
        "close": 51.900002,
        "volume": 56356
      },
      {
        "date": "2024-12-06",
        "close": 49.48,
        "volume": 55180
      },
      {
        "date": "2024-12-13",
        "close": 53.595001,
        "volume": 36252
      },
      {
        "date": "2024-12-20",
        "close": 51.540001,
        "volume": 19901
      },
      {
        "date": "2024-12-27",
        "close": 53.18,
        "volume": 3378
      },
      {
        "date": "2025-01-03",
        "close": 57.009998,
        "volume": 12810
      },
      {
        "date": "2025-01-10",
        "close": 60.169998,
        "volume": 22879
      },
      {
        "date": "2025-01-17",
        "close": 62.470001,
        "volume": 39756
      },
      {
        "date": "2025-01-24",
        "close": 59.619999,
        "volume": 3760
      },
      {
        "date": "2025-01-31",
        "close": 57.285,
        "volume": 25454
      },
      {
        "date": "2025-02-07",
        "close": 55.605,
        "volume": 58128
      },
      {
        "date": "2025-02-14",
        "close": 56.105,
        "volume": 20949
      },
      {
        "date": "2025-02-21",
        "close": 56.400002,
        "volume": 19195
      },
      {
        "date": "2025-02-28",
        "close": 53.255001,
        "volume": 23835
      },
      {
        "date": "2025-03-07",
        "close": 50.244999,
        "volume": 55456
      },
      {
        "date": "2025-03-14",
        "close": 49.724998,
        "volume": 27499
      },
      {
        "date": "2025-03-21",
        "close": 52.16,
        "volume": 28207
      },
      {
        "date": "2025-03-28",
        "close": 53.125,
        "volume": 12146
      },
      {
        "date": "2025-04-04",
        "close": 43.110001,
        "volume": 46689
      },
      {
        "date": "2025-04-11",
        "close": 40.205002,
        "volume": 36937
      },
      {
        "date": "2025-04-18",
        "close": 45.044998,
        "volume": 23722
      },
      {
        "date": "2025-04-25",
        "close": 43.794998,
        "volume": 41314
      },
      {
        "date": "2025-05-02",
        "close": 38.16,
        "volume": 48602
      },
      {
        "date": "2025-05-09",
        "close": 40.970001,
        "volume": 27177
      },
      {
        "date": "2025-05-16",
        "close": 42.634998,
        "volume": 32898
      },
      {
        "date": "2025-05-23",
        "close": 42.384998,
        "volume": 47135
      },
      {
        "date": "2025-05-30",
        "close": 39.669998,
        "volume": 44547
      },
      {
        "date": "2025-06-06",
        "close": 44.619999,
        "volume": 57432
      },
      {
        "date": "2025-06-13",
        "close": 53.139999,
        "volume": 24770
      },
      {
        "date": "2025-06-20",
        "close": 57.244999,
        "volume": 100034
      },
      {
        "date": "2025-06-27",
        "close": 45.900002,
        "volume": 60128
      },
      {
        "date": "2025-07-04",
        "close": 47.244999,
        "volume": 34283
      },
      {
        "date": "2025-07-11",
        "close": 49.974998,
        "volume": 24325
      },
      {
        "date": "2025-07-18",
        "close": 49.27,
        "volume": 31481
      },
      {
        "date": "2025-07-25",
        "close": 48.555,
        "volume": 45389
      },
      {
        "date": "2025-08-01",
        "close": 50.450001,
        "volume": 32237
      },
      {
        "date": "2025-08-08",
        "close": 46.48,
        "volume": 77627
      },
      {
        "date": "2025-08-15",
        "close": 46.125,
        "volume": 18421
      },
      {
        "date": "2025-08-22",
        "close": 48.105,
        "volume": 13362
      },
      {
        "date": "2025-08-29",
        "close": 48.224998,
        "volume": 31313
      },
      {
        "date": "2025-09-05",
        "close": 45.16,
        "volume": 66359
      },
      {
        "date": "2025-09-12",
        "close": 48.299999,
        "volume": 50090
      },
      {
        "date": "2025-09-19",
        "close": 46.869999,
        "volume": 40028
      },
      {
        "date": "2025-09-26",
        "close": 52.040001,
        "volume": 36887
      },
      {
        "date": "2025-10-03",
        "close": 45.075001,
        "volume": 127127
      },
      {
        "date": "2025-10-10",
        "close": 42.5,
        "volume": 72259
      },
      {
        "date": "2025-10-17",
        "close": 40.34,
        "volume": 102677
      },
      {
        "date": "2025-10-24",
        "close": 45.451439,
        "volume": 84357
      },
      {
        "date": "2025-10-31",
        "close": 44.549999,
        "volume": 103959
      },
      {
        "date": "2025-11-07",
        "close": 43.639999,
        "volume": 139836
      },
      {
        "date": "2025-11-14",
        "close": 44.334999,
        "volume": 83234
      },
      {
        "date": "2025-11-21",
        "close": 41.044998,
        "volume": 81079
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "volume": 76288
      },
      {
        "date": "2025-12-05",
        "close": 43.845001,
        "volume": 99765
      },
      {
        "date": "2025-12-12",
        "close": 40.305,
        "volume": 90401
      },
      {
        "date": "2025-12-19",
        "close": 39.139999,
        "volume": 82184
      },
      {
        "date": "2025-12-26",
        "close": 41.790001,
        "volume": 18588
      },
      {
        "date": "2026-01-02",
        "close": 39.330002,
        "volume": 12721
      },
      {
        "date": "2026-01-09",
        "close": 43.490002,
        "volume": 64325
      },
      {
        "date": "2026-01-16",
        "close": 44.400002,
        "volume": 117234
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 50797
      },
      {
        "date": "2026-01-30",
        "close": 53.029999,
        "volume": 48652
      },
      {
        "date": "2026-02-06",
        "close": 50.605,
        "volume": 47441
      },
      {
        "date": "2026-02-13",
        "close": 49.044998,
        "volume": 51374
      },
      {
        "date": "2026-02-20",
        "close": 54.990002,
        "volume": 91806
      },
      {
        "date": "2026-02-27",
        "close": 57.264999,
        "volume": 65771
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 193349
      },
      {
        "date": "2026-03-13",
        "close": 101.550003,
        "volume": 296796
      },
      {
        "date": "2026-03-20",
        "close": 116.150002,
        "volume": 231594
      },
      {
        "date": "2026-03-27",
        "close": 110.785004,
        "volume": 166694
      },
      {
        "date": "2026-04-03",
        "close": 108.775002,
        "volume": 95425
      },
      {
        "date": "2026-04-10",
        "close": 95.18,
        "volume": 126708
      },
      {
        "date": "2026-04-17",
        "close": 84.620003,
        "volume": 93089
      },
      {
        "date": "2026-04-24",
        "close": 108.860001,
        "volume": 127318
      },
      {
        "date": "2026-05-01",
        "close": 125.160004,
        "volume": 101090
      },
      {
        "date": "2026-05-08",
        "close": 114.260002,
        "volume": 72849
      },
      {
        "date": "2026-05-15",
        "close": 126.705002,
        "volume": 33390
      },
      {
        "date": "2026-05-22",
        "close": 120.724998,
        "volume": 61235
      },
      {
        "date": "2026-05-29",
        "close": 100.279999,
        "volume": 46235
      },
      {
        "date": "2026-06-05",
        "close": 105.550003,
        "volume": 87141
      },
      {
        "date": "2026-06-12",
        "close": 94.25,
        "volume": 64276
      },
      {
        "date": "2026-06-19",
        "close": 82.904999,
        "volume": 105998
      },
      {
        "date": "2026-06-26",
        "close": 68.065002,
        "volume": 153351
      },
      {
        "date": "2026-07-10",
        "close": 74.864998,
        "volume": 13654
      },
      {
        "date": "2026-07-17",
        "close": 92.004997,
        "volume": 8590
      },
      {
        "date": "2026-07-24",
        "close": 99.900002,
        "volume": 176620
      },
      {
        "date": "2026-07-31",
        "close": 94.004997,
        "volume": 123106
      },
      {
        "date": "2026-08-07",
        "close": 86.269997,
        "volume": 111629
      }
    ],
    "sharemaestro_context": {
      "trend": 86.323001,
      "fair_value": 61.096259,
      "market_activity": 8.480092,
      "market_dynamics": -0.493603,
      "relative_strength": 17.005378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02382,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.043622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.116138,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.12824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.119316,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.153406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.054469
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.078453
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.004909
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.126567
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.077191
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.15709
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.219967
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.506505
      }
    ]
  }
}