{
  "ticker": {
    "uuid": "f740a9c9-2b9d-479c-90b2-b14a66196d44",
    "symbol": "ESDD",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C/D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.014999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.902224,
    "boundary_margin": 0.223244,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133355,
    "volatility_stability": 0.9104,
    "risk_context": 0.7499,
    "current_regime": {
      "move": 0.936317,
      "interruption": -0.141492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.363905,
        "direction_boundary": 14.705845,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2023-08-25",
        "close": 15.465189,
        "direction_boundary": 14.491373,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2023-09-01",
        "close": 15.948233,
        "direction_boundary": 13.950361,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2023-09-08",
        "close": 15.782673,
        "direction_boundary": 14.104937,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100793
      },
      {
        "date": "2023-09-15",
        "close": 15.790464,
        "direction_boundary": 13.419012,
        "core_momentum": 0.176723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2023-09-22",
        "close": 15.350271,
        "direction_boundary": 12.864475,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2023-09-29",
        "close": 15.227562,
        "direction_boundary": 12.750476,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103165
      },
      {
        "date": "2023-10-06",
        "close": 15.028892,
        "direction_boundary": 12.777527,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105381
      },
      {
        "date": "2023-10-13",
        "close": 15.346376,
        "direction_boundary": 12.615222,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108201
      },
      {
        "date": "2023-10-20",
        "close": 15.104854,
        "direction_boundary": 12.891525,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111063
      },
      {
        "date": "2023-10-27",
        "close": 14.676347,
        "direction_boundary": 13.446062,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118587
      },
      {
        "date": "2023-11-03",
        "close": 15.208085,
        "direction_boundary": 13.030643,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127677
      },
      {
        "date": "2023-11-10",
        "close": 15.443764,
        "direction_boundary": 13.778398,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129026
      },
      {
        "date": "2023-11-17",
        "close": 15.948233,
        "direction_boundary": 13.801583,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2023-11-24",
        "close": 16.150799,
        "direction_boundary": 14.062428,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2023-12-01",
        "close": 16.207283,
        "direction_boundary": 14.153241,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2023-12-08",
        "close": 16.257927,
        "direction_boundary": 13.857616,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2023-12-15",
        "close": 16.768238,
        "direction_boundary": 13.434469,
        "core_momentum": 0.24815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2023-12-22",
        "close": 16.883158,
        "direction_boundary": 13.312741,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2023-12-29",
        "close": 16.990282,
        "direction_boundary": 13.35525,
        "core_momentum": 0.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2024-01-05",
        "close": 16.727337,
        "direction_boundary": 13.523349,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2024-01-12",
        "close": 16.988335,
        "direction_boundary": 13.875008,
        "core_momentum": 0.224384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2024-01-19",
        "close": 17.023394,
        "direction_boundary": 13.751348,
        "core_momentum": 0.237944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2024-01-26",
        "close": 17.336985,
        "direction_boundary": 14.218936,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2024-02-02",
        "close": 17.559029,
        "direction_boundary": 14.584117,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-02-09",
        "close": 17.775229,
        "direction_boundary": 14.240189,
        "core_momentum": 0.248244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2024-02-16",
        "close": 17.858982,
        "direction_boundary": 14.255646,
        "core_momentum": 0.252766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2024-02-23",
        "close": 18.09466,
        "direction_boundary": 13.954226,
        "core_momentum": 0.296715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-03-01",
        "close": 18.156986,
        "direction_boundary": 14.07209,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-03-08",
        "close": 18.328392,
        "direction_boundary": 13.791923,
        "core_momentum": 0.328922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2024-03-15",
        "close": 18.357607,
        "direction_boundary": 13.7726,
        "core_momentum": 0.332908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2024-03-22",
        "close": 18.63419,
        "direction_boundary": 13.840227,
        "core_momentum": 0.346379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2024-03-29",
        "close": 18.66925,
        "direction_boundary": 14.317475,
        "core_momentum": 0.303948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2024-04-05",
        "close": 18.488106,
        "direction_boundary": 14.352256,
        "core_momentum": 0.288167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103699
      },
      {
        "date": "2024-04-12",
        "close": 18.536802,
        "direction_boundary": 14.48944,
        "core_momentum": 0.279332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2024-04-19",
        "close": 17.804445,
        "direction_boundary": 14.499102,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-04-26",
        "close": 18.135565,
        "direction_boundary": 14.574457,
        "core_momentum": 0.244339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2024-05-03",
        "close": 18.215424,
        "direction_boundary": 14.468187,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09982
      },
      {
        "date": "2024-05-10",
        "close": 18.638084,
        "direction_boundary": 14.487509,
        "core_momentum": 0.286493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2024-05-17",
        "close": 18.88545,
        "direction_boundary": 14.717251,
        "core_momentum": 0.283219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2024-05-24",
        "close": 18.8426,
        "direction_boundary": 14.738675,
        "core_momentum": 0.278446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2024-05-31",
        "close": 18.715996,
        "direction_boundary": 15.028892,
        "core_momentum": 0.245334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097439
      },
      {
        "date": "2024-06-07",
        "close": 19.118847,
        "direction_boundary": 15.120437,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2024-06-14",
        "close": 19.322886,
        "direction_boundary": 15.570369,
        "core_momentum": 0.241004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2024-06-21",
        "close": 19.479839,
        "direction_boundary": 15.326898,
        "core_momentum": 0.270958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-06-28",
        "close": 19.633848,
        "direction_boundary": 15.541151,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2024-07-05",
        "close": 19.790802,
        "direction_boundary": 15.56842,
        "core_momentum": 0.271215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2024-07-12",
        "close": 19.967373,
        "direction_boundary": 15.8898,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087649
      },
      {
        "date": "2024-07-19",
        "close": 19.717232,
        "direction_boundary": 16.055359,
        "core_momentum": 0.228078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091322
      },
      {
        "date": "2024-07-26",
        "close": 19.460218,
        "direction_boundary": 16.086523,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2024-08-02",
        "close": 18.961893,
        "direction_boundary": 15.944339,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2024-08-09",
        "close": 18.999168,
        "direction_boundary": 15.737874,
        "core_momentum": 0.207226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100334
      },
      {
        "date": "2024-08-16",
        "close": 19.785896,
        "direction_boundary": 15.363905,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-08-23",
        "close": 20.021326,
        "direction_boundary": 15.465189,
        "core_momentum": 0.294606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-08-30",
        "close": 20.080185,
        "direction_boundary": 15.948233,
        "core_momentum": 0.259085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2024-09-06",
        "close": 19.415094,
        "direction_boundary": 15.782673,
        "core_momentum": 0.230152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2024-09-13",
        "close": 20.036039,
        "direction_boundary": 15.790464,
        "core_momentum": 0.26887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2024-09-20",
        "close": 20.4039,
        "direction_boundary": 15.350271,
        "core_momentum": 0.329221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2024-09-27",
        "close": 20.585379,
        "direction_boundary": 15.227562,
        "core_momentum": 0.35185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2024-10-04",
        "close": 20.408806,
        "direction_boundary": 15.028892,
        "core_momentum": 0.357971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2024-10-11",
        "close": 20.786472,
        "direction_boundary": 15.346376,
        "core_momentum": 0.354487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-10-18",
        "close": 20.953236,
        "direction_boundary": 15.104854,
        "core_momentum": 0.387186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2024-10-25",
        "close": 20.864948,
        "direction_boundary": 14.676347,
        "core_momentum": 0.421672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115583
      },
      {
        "date": "2024-11-01",
        "close": 20.654045,
        "direction_boundary": 15.208085,
        "core_momentum": 0.358096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-11-08",
        "close": 21.419189,
        "direction_boundary": 15.443764,
        "core_momentum": 0.386915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2024-11-15",
        "close": 21.198475,
        "direction_boundary": 15.948233,
        "core_momentum": 0.329205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2024-11-22",
        "close": 21.33581,
        "direction_boundary": 16.150799,
        "core_momentum": 0.321037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2024-11-29",
        "close": 21.541807,
        "direction_boundary": 16.207283,
        "core_momentum": 0.329144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2024-12-06",
        "close": 21.767431,
        "direction_boundary": 16.257927,
        "core_momentum": 0.338881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121171
      },
      {
        "date": "2024-12-13",
        "close": 21.664429,
        "direction_boundary": 16.768238,
        "core_momentum": 0.291992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2024-12-20",
        "close": 20.967949,
        "direction_boundary": 16.883158,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2024-12-27",
        "close": 21.581047,
        "direction_boundary": 16.990282,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2025-01-03",
        "close": 21.09057,
        "direction_boundary": 16.727337,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2025-01-10",
        "close": 21.188667,
        "direction_boundary": 16.988335,
        "core_momentum": 0.247248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2025-01-17",
        "close": 21.492762,
        "direction_boundary": 17.023394,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2025-01-24",
        "close": 21.919477,
        "direction_boundary": 17.336985,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2025-01-31",
        "close": 21.870432,
        "direction_boundary": 17.559029,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2025-02-07",
        "close": 21.811573,
        "direction_boundary": 17.775229,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2025-02-14",
        "close": 21.963621,
        "direction_boundary": 17.858982,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2025-02-21",
        "close": 21.83119,
        "direction_boundary": 18.09466,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2025-02-28",
        "close": 21.110189,
        "direction_boundary": 18.156986,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134109
      },
      {
        "date": "2025-03-07",
        "close": 20.634424,
        "direction_boundary": 18.328392,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129084
      },
      {
        "date": "2025-03-14",
        "close": 20.036039,
        "direction_boundary": 18.357607,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12922
      },
      {
        "date": "2025-03-21",
        "close": 20.163567,
        "direction_boundary": 18.63419,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126908
      },
      {
        "date": "2025-03-28",
        "close": 20.109612,
        "direction_boundary": 18.66925,
        "core_momentum": 0.077152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126221
      },
      {
        "date": "2025-04-04",
        "close": 18.855951,
        "direction_boundary": 18.488106,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153722
      },
      {
        "date": "2025-04-11",
        "close": 19.077646,
        "direction_boundary": 18.536802,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152141
      },
      {
        "date": "2025-04-18",
        "close": 18.995247,
        "direction_boundary": 17.804445,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15127
      },
      {
        "date": "2025-04-25",
        "close": 19.619135,
        "direction_boundary": 18.135565,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159325
      },
      {
        "date": "2025-05-02",
        "close": 20.22123,
        "direction_boundary": 18.215424,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165113
      },
      {
        "date": "2025-05-09",
        "close": 20.404249,
        "direction_boundary": 18.638084,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156945
      },
      {
        "date": "2025-05-16",
        "close": 21.27483,
        "direction_boundary": 18.88545,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167597
      },
      {
        "date": "2025-05-23",
        "close": 20.859325,
        "direction_boundary": 18.8426,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169544
      },
      {
        "date": "2025-05-30",
        "close": 21.240204,
        "direction_boundary": 18.715996,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2025-06-06",
        "close": 21.532047,
        "direction_boundary": 19.118847,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171466
      },
      {
        "date": "2025-06-13",
        "close": 21.616138,
        "direction_boundary": 19.322886,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171449
      },
      {
        "date": "2025-06-20",
        "close": 21.477634,
        "direction_boundary": 19.479839,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2025-06-27",
        "close": 22.199823,
        "direction_boundary": 19.633848,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-07-04",
        "close": 22.452093,
        "direction_boundary": 19.790802,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2025-07-11",
        "close": 22.521343,
        "direction_boundary": 19.967373,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-07-18",
        "close": 22.635113,
        "direction_boundary": 19.717232,
        "core_momentum": 0.147986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2025-07-25",
        "close": 22.92201,
        "direction_boundary": 19.460218,
        "core_momentum": 0.177891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2025-08-01",
        "close": 23.119869,
        "direction_boundary": 18.961893,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2025-08-08",
        "close": 22.902224,
        "direction_boundary": 18.999168,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2025-08-15",
        "close": 23.199013,
        "direction_boundary": 19.785896,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2025-08-22",
        "close": 23.28805,
        "direction_boundary": 20.021326,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2025-08-29",
        "close": 23.322676,
        "direction_boundary": 20.080185,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-09-05",
        "close": 23.476015,
        "direction_boundary": 19.415094,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2025-09-12",
        "close": 23.693663,
        "direction_boundary": 20.036039,
        "core_momentum": 0.182552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2025-09-19",
        "close": 23.87668,
        "direction_boundary": 20.4039,
        "core_momentum": 0.170202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2025-09-26",
        "close": 23.842056,
        "direction_boundary": 20.585379,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2025-10-03",
        "close": 24.232828,
        "direction_boundary": 20.408806,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096885
      },
      {
        "date": "2025-10-10",
        "close": 23.950878,
        "direction_boundary": 20.786472,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101233
      },
      {
        "date": "2025-10-17",
        "close": 23.668928,
        "direction_boundary": 20.953236,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2025-10-24",
        "close": 24.237774,
        "direction_boundary": 20.864948,
        "core_momentum": 0.16165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2025-10-31",
        "close": 24.682959,
        "direction_boundary": 20.654045,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2025-11-07",
        "close": 24.282293,
        "direction_boundary": 21.419189,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2025-11-14",
        "close": 24.213043,
        "direction_boundary": 21.198475,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2025-11-21",
        "close": 23.753019,
        "direction_boundary": 21.33581,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088906
      },
      {
        "date": "2025-11-28",
        "close": 24.643387,
        "direction_boundary": 21.541807,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2025-12-05",
        "close": 24.752209,
        "direction_boundary": 21.767431,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2025-12-12",
        "close": 24.608761,
        "direction_boundary": 21.664429,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2025-12-19",
        "close": 24.6236,
        "direction_boundary": 20.967949,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2025-12-26",
        "close": 24.831352,
        "direction_boundary": 21.581047,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2026-01-02",
        "close": 24.920389,
        "direction_boundary": 21.09057,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088117
      },
      {
        "date": "2026-01-09",
        "close": 25.058891,
        "direction_boundary": 21.188667,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088132
      },
      {
        "date": "2026-01-16",
        "close": 25.098463,
        "direction_boundary": 21.492762,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2026-01-23",
        "close": 24.940174,
        "direction_boundary": 21.919477,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2026-01-30",
        "close": 25.01932,
        "direction_boundary": 21.870432,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088056
      },
      {
        "date": "2026-02-06",
        "close": 24.712637,
        "direction_boundary": 21.811573,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088957
      },
      {
        "date": "2026-02-13",
        "close": 24.781887,
        "direction_boundary": 21.963621,
        "core_momentum": 0.128315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087793
      },
      {
        "date": "2026-02-20",
        "close": 24.757154,
        "direction_boundary": 21.83119,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087906
      },
      {
        "date": "2026-02-27",
        "close": 24.861031,
        "direction_boundary": 21.110189,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2026-03-06",
        "close": 24.732422,
        "direction_boundary": 20.634424,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088345
      },
      {
        "date": "2026-03-13",
        "close": 23.99045,
        "direction_boundary": 20.036039,
        "core_momentum": 0.197365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098424
      },
      {
        "date": "2026-03-20",
        "close": 23.861843,
        "direction_boundary": 20.163567,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098176
      },
      {
        "date": "2026-03-27",
        "close": 23.199013,
        "direction_boundary": 20.109612,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10566
      },
      {
        "date": "2026-04-03",
        "close": 23.7827,
        "direction_boundary": 18.855951,
        "core_momentum": 0.261284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109091
      },
      {
        "date": "2026-04-10",
        "close": 24.668118,
        "direction_boundary": 19.077646,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119412
      },
      {
        "date": "2026-04-17",
        "close": 25.771183,
        "direction_boundary": 18.995247,
        "core_momentum": 0.356717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2026-04-24",
        "close": 25.795918,
        "direction_boundary": 19.619135,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2026-05-01",
        "close": 25.884954,
        "direction_boundary": 20.22123,
        "core_momentum": 0.280088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2026-05-08",
        "close": 26.701124,
        "direction_boundary": 20.404249,
        "core_momentum": 0.308606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129638
      },
      {
        "date": "2026-05-15",
        "close": 26.874252,
        "direction_boundary": 21.27483,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2026-05-22",
        "close": 27.110001,
        "direction_boundary": 20.859325,
        "core_momentum": 0.299659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2026-05-29",
        "close": 27.43,
        "direction_boundary": 21.240204,
        "core_momentum": 0.291419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2026-06-05",
        "close": 27.135,
        "direction_boundary": 21.532047,
        "core_momentum": 0.260215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2026-06-12",
        "close": 26.985001,
        "direction_boundary": 21.616138,
        "core_momentum": 0.248373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2026-06-19",
        "close": 27.125,
        "direction_boundary": 21.477634,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "direction_boundary": 22.199823,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2026-07-03",
        "close": 27.184999,
        "direction_boundary": 22.452093,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "direction_boundary": 22.521343,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2026-07-17",
        "close": 26.98,
        "direction_boundary": 22.635113,
        "core_momentum": 0.191953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2026-07-24",
        "close": 26.855,
        "direction_boundary": 22.92201,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2026-07-31",
        "close": 26.98,
        "direction_boundary": 23.119869,
        "core_momentum": 0.166962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2026-08-07",
        "close": 28.014999,
        "direction_boundary": 22.902224,
        "core_momentum": 0.223244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.363905,
        "volume": 537
      },
      {
        "date": "2023-08-25",
        "close": 15.465189,
        "volume": 114
      },
      {
        "date": "2023-09-01",
        "close": 15.948233,
        "volume": 52
      },
      {
        "date": "2023-09-08",
        "close": 15.782673,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 15.790464,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 15.350271,
        "volume": 66
      },
      {
        "date": "2023-09-29",
        "close": 15.227562,
        "volume": 6739
      },
      {
        "date": "2023-10-06",
        "close": 15.028892,
        "volume": 210
      },
      {
        "date": "2023-10-13",
        "close": 15.346376,
        "volume": 991
      },
      {
        "date": "2023-10-20",
        "close": 15.104854,
        "volume": 808
      },
      {
        "date": "2023-10-27",
        "close": 14.676347,
        "volume": 144
      },
      {
        "date": "2023-11-03",
        "close": 15.208085,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.443764,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 15.948233,
        "volume": 318
      },
      {
        "date": "2023-11-24",
        "close": 16.150799,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.207283,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 16.257927,
        "volume": 43
      },
      {
        "date": "2023-12-15",
        "close": 16.768238,
        "volume": 104
      },
      {
        "date": "2023-12-22",
        "close": 16.883158,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 16.990282,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 16.727337,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.988335,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 17.023394,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 17.336985,
        "volume": 135
      },
      {
        "date": "2024-02-02",
        "close": 17.559029,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 17.775229,
        "volume": 10717
      },
      {
        "date": "2024-02-16",
        "close": 17.858982,
        "volume": 8545
      },
      {
        "date": "2024-02-23",
        "close": 18.09466,
        "volume": 113
      },
      {
        "date": "2024-03-01",
        "close": 18.156986,
        "volume": 193
      },
      {
        "date": "2024-03-08",
        "close": 18.328392,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 18.357607,
        "volume": 299
      },
      {
        "date": "2024-03-22",
        "close": 18.63419,
        "volume": 326
      },
      {
        "date": "2024-03-29",
        "close": 18.66925,
        "volume": 160
      },
      {
        "date": "2024-04-05",
        "close": 18.488106,
        "volume": 134
      },
      {
        "date": "2024-04-12",
        "close": 18.536802,
        "volume": 105
      },
      {
        "date": "2024-04-19",
        "close": 17.804445,
        "volume": 704
      },
      {
        "date": "2024-04-26",
        "close": 18.135565,
        "volume": 311
      },
      {
        "date": "2024-05-03",
        "close": 18.215424,
        "volume": 271
      },
      {
        "date": "2024-05-10",
        "close": 18.638084,
        "volume": 158
      },
      {
        "date": "2024-05-17",
        "close": 18.88545,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 18.8426,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 18.715996,
        "volume": 143
      },
      {
        "date": "2024-06-07",
        "close": 19.118847,
        "volume": 7912
      },
      {
        "date": "2024-06-14",
        "close": 19.322886,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 19.479839,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 19.633848,
        "volume": 3853
      },
      {
        "date": "2024-07-05",
        "close": 19.790802,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 19.967373,
        "volume": 180
      },
      {
        "date": "2024-07-19",
        "close": 19.717232,
        "volume": 360
      },
      {
        "date": "2024-07-26",
        "close": 19.460218,
        "volume": 275
      },
      {
        "date": "2024-08-02",
        "close": 18.961893,
        "volume": 282
      },
      {
        "date": "2024-08-09",
        "close": 18.999168,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 19.785896,
        "volume": 99
      },
      {
        "date": "2024-08-23",
        "close": 20.021326,
        "volume": 101
      },
      {
        "date": "2024-08-30",
        "close": 20.080185,
        "volume": 792
      },
      {
        "date": "2024-09-06",
        "close": 19.415094,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 20.036039,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 20.4039,
        "volume": 128
      },
      {
        "date": "2024-09-27",
        "close": 20.585379,
        "volume": 634
      },
      {
        "date": "2024-10-04",
        "close": 20.408806,
        "volume": 436
      },
      {
        "date": "2024-10-11",
        "close": 20.786472,
        "volume": 4971
      },
      {
        "date": "2024-10-18",
        "close": 20.953236,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 20.864948,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 20.654045,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 21.419189,
        "volume": 15613
      },
      {
        "date": "2024-11-15",
        "close": 21.198475,
        "volume": 126
      },
      {
        "date": "2024-11-22",
        "close": 21.33581,
        "volume": 58990
      },
      {
        "date": "2024-11-29",
        "close": 21.541807,
        "volume": 481
      },
      {
        "date": "2024-12-06",
        "close": 21.767431,
        "volume": 1010
      },
      {
        "date": "2024-12-13",
        "close": 21.664429,
        "volume": 12344
      },
      {
        "date": "2024-12-20",
        "close": 20.967949,
        "volume": 1039
      },
      {
        "date": "2024-12-27",
        "close": 21.581047,
        "volume": 325
      },
      {
        "date": "2025-01-03",
        "close": 21.09057,
        "volume": 5868
      },
      {
        "date": "2025-01-10",
        "close": 21.188667,
        "volume": 546
      },
      {
        "date": "2025-01-17",
        "close": 21.492762,
        "volume": 2260
      },
      {
        "date": "2025-01-24",
        "close": 21.919477,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 21.870432,
        "volume": 597
      },
      {
        "date": "2025-02-07",
        "close": 21.811573,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 21.963621,
        "volume": 321
      },
      {
        "date": "2025-02-21",
        "close": 21.83119,
        "volume": 54
      },
      {
        "date": "2025-02-28",
        "close": 21.110189,
        "volume": 1276
      },
      {
        "date": "2025-03-07",
        "close": 20.634424,
        "volume": 846
      },
      {
        "date": "2025-03-14",
        "close": 20.036039,
        "volume": 9993
      },
      {
        "date": "2025-03-21",
        "close": 20.163567,
        "volume": 8017
      },
      {
        "date": "2025-03-28",
        "close": 20.109612,
        "volume": 161
      },
      {
        "date": "2025-04-04",
        "close": 18.855951,
        "volume": 33553
      },
      {
        "date": "2025-04-11",
        "close": 19.077646,
        "volume": 14528
      },
      {
        "date": "2025-04-18",
        "close": 18.995247,
        "volume": 2990
      },
      {
        "date": "2025-04-25",
        "close": 19.619135,
        "volume": 14954
      },
      {
        "date": "2025-05-02",
        "close": 20.22123,
        "volume": 229
      },
      {
        "date": "2025-05-09",
        "close": 20.404249,
        "volume": 27491
      },
      {
        "date": "2025-05-16",
        "close": 21.27483,
        "volume": 34
      },
      {
        "date": "2025-05-23",
        "close": 20.859325,
        "volume": 86
      },
      {
        "date": "2025-05-30",
        "close": 21.240204,
        "volume": 878
      },
      {
        "date": "2025-06-06",
        "close": 21.532047,
        "volume": 3446
      },
      {
        "date": "2025-06-13",
        "close": 21.616138,
        "volume": 83
      },
      {
        "date": "2025-06-20",
        "close": 21.477634,
        "volume": 26648
      },
      {
        "date": "2025-06-27",
        "close": 22.199823,
        "volume": 56
      },
      {
        "date": "2025-07-04",
        "close": 22.452093,
        "volume": 108
      },
      {
        "date": "2025-07-11",
        "close": 22.521343,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 22.635113,
        "volume": 3201
      },
      {
        "date": "2025-07-25",
        "close": 22.92201,
        "volume": 636
      },
      {
        "date": "2025-08-01",
        "close": 23.119869,
        "volume": 86
      },
      {
        "date": "2025-08-08",
        "close": 22.902224,
        "volume": 46
      },
      {
        "date": "2025-08-15",
        "close": 23.199013,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.28805,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 23.322676,
        "volume": 76
      },
      {
        "date": "2025-09-05",
        "close": 23.476015,
        "volume": 43
      },
      {
        "date": "2025-09-12",
        "close": 23.693663,
        "volume": 215
      },
      {
        "date": "2025-09-19",
        "close": 23.87668,
        "volume": 7409
      },
      {
        "date": "2025-09-26",
        "close": 23.842056,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 24.232828,
        "volume": 24937
      },
      {
        "date": "2025-10-10",
        "close": 23.950878,
        "volume": 11395
      },
      {
        "date": "2025-10-17",
        "close": 23.668928,
        "volume": 160
      },
      {
        "date": "2025-10-24",
        "close": 24.237774,
        "volume": 5042
      },
      {
        "date": "2025-10-31",
        "close": 24.682959,
        "volume": 87
      },
      {
        "date": "2025-11-07",
        "close": 24.282293,
        "volume": 226
      },
      {
        "date": "2025-11-14",
        "close": 24.213043,
        "volume": 1068
      },
      {
        "date": "2025-11-21",
        "close": 23.753019,
        "volume": 55
      },
      {
        "date": "2025-11-28",
        "close": 24.643387,
        "volume": 1773
      },
      {
        "date": "2025-12-05",
        "close": 24.752209,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 24.608761,
        "volume": 5520
      },
      {
        "date": "2025-12-19",
        "close": 24.6236,
        "volume": 7399
      },
      {
        "date": "2025-12-26",
        "close": 24.831352,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 24.920389,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 25.058891,
        "volume": 33
      },
      {
        "date": "2026-01-16",
        "close": 25.098463,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 24.940174,
        "volume": 3126
      },
      {
        "date": "2026-01-30",
        "close": 25.01932,
        "volume": 109
      },
      {
        "date": "2026-02-06",
        "close": 24.712637,
        "volume": 2568
      },
      {
        "date": "2026-02-13",
        "close": 24.781887,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 24.757154,
        "volume": 29413
      },
      {
        "date": "2026-02-27",
        "close": 24.861031,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 24.732422,
        "volume": 150
      },
      {
        "date": "2026-03-13",
        "close": 23.99045,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 23.861843,
        "volume": 311
      },
      {
        "date": "2026-03-27",
        "close": 23.199013,
        "volume": 4425
      },
      {
        "date": "2026-04-03",
        "close": 23.7827,
        "volume": 3903
      },
      {
        "date": "2026-04-10",
        "close": 24.668118,
        "volume": 126
      },
      {
        "date": "2026-04-17",
        "close": 25.771183,
        "volume": 61
      },
      {
        "date": "2026-04-24",
        "close": 25.795918,
        "volume": 993
      },
      {
        "date": "2026-05-01",
        "close": 25.884954,
        "volume": 27
      },
      {
        "date": "2026-05-08",
        "close": 26.701124,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 26.874252,
        "volume": 6859
      },
      {
        "date": "2026-05-22",
        "close": 27.110001,
        "volume": 4636
      },
      {
        "date": "2026-05-29",
        "close": 27.43,
        "volume": 3766
      },
      {
        "date": "2026-06-05",
        "close": 27.135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.985001,
        "volume": 11205
      },
      {
        "date": "2026-06-19",
        "close": 27.125,
        "volume": 409
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 27.184999,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "volume": 27033
      },
      {
        "date": "2026-07-17",
        "close": 26.98,
        "volume": 408525
      },
      {
        "date": "2026-07-24",
        "close": 26.855,
        "volume": 42117
      },
      {
        "date": "2026-07-31",
        "close": 26.98,
        "volume": 25971
      },
      {
        "date": "2026-08-07",
        "close": 28.014999,
        "volume": 37326
      }
    ],
    "sharemaestro_context": {
      "trend": 25.841755,
      "fair_value": 21.206399,
      "market_activity": 33.704986,
      "market_dynamics": 0.170064,
      "relative_strength": 0.640078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016688,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.000246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046906,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114072,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262942,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101291,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.146016
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.0192
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936317
      }
    ]
  }
}