{
  "ticker": {
    "uuid": "f741ab2c-78ca-4c9a-a985-ad60ef8774be",
    "symbol": "BITQ",
    "name": "BITWISE CRYPTO INDUSTRY INNOVATORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.57,
    "boundary_margin": 0.169136,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.474917,
    "volatility_stability": 0.8375,
    "risk_context": 0.2106,
    "current_regime": {
      "move": -0.025554,
      "interruption": -0.22896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.684,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.10475,
        "direction_boundary": 7.925657,
        "core_momentum": -0.103576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801173
      },
      {
        "date": "2023-08-25",
        "close": 6.909296,
        "direction_boundary": 7.368613,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772972
      },
      {
        "date": "2023-09-01",
        "close": 7.241568,
        "direction_boundary": 6.997251,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77321
      },
      {
        "date": "2023-09-08",
        "close": 7.094978,
        "direction_boundary": 7.954975,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733533
      },
      {
        "date": "2023-09-15",
        "close": 7.055887,
        "direction_boundary": 6.928842,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663495
      },
      {
        "date": "2023-09-22",
        "close": 6.440207,
        "direction_boundary": 6.039526,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676752
      },
      {
        "date": "2023-09-29",
        "close": 6.547707,
        "direction_boundary": 6.264298,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66583
      },
      {
        "date": "2023-10-06",
        "close": 6.557479,
        "direction_boundary": 6.225208,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66361
      },
      {
        "date": "2023-10-13",
        "close": 6.08839,
        "direction_boundary": 5.736573,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591649
      },
      {
        "date": "2023-10-20",
        "close": 6.205662,
        "direction_boundary": 5.824527,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560194
      },
      {
        "date": "2023-10-27",
        "close": 6.645434,
        "direction_boundary": 6.303389,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565166
      },
      {
        "date": "2023-11-03",
        "close": 7.300204,
        "direction_boundary": 5.629073,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579339
      },
      {
        "date": "2023-11-10",
        "close": 7.143841,
        "direction_boundary": 4.993848,
        "core_momentum": 0.430528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56469
      },
      {
        "date": "2023-11-17",
        "close": 7.202477,
        "direction_boundary": 4.319532,
        "core_momentum": 0.667421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541859
      },
      {
        "date": "2023-11-24",
        "close": 7.837703,
        "direction_boundary": 4.20695,
        "core_momentum": 0.863037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552158
      },
      {
        "date": "2023-12-01",
        "close": 8.756336,
        "direction_boundary": 4.378168,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562202
      },
      {
        "date": "2023-12-08",
        "close": 9.948605,
        "direction_boundary": 3.889533,
        "core_momentum": 1.557789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569322
      },
      {
        "date": "2023-12-15",
        "close": 10.007241,
        "direction_boundary": 3.58658,
        "core_momentum": 1.79019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568217
      },
      {
        "date": "2023-12-22",
        "close": 12.010644,
        "direction_boundary": 3.342262,
        "core_momentum": 2.593567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600697
      },
      {
        "date": "2023-12-29",
        "close": 11.488239,
        "direction_boundary": 3.312944,
        "core_momentum": 2.467683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605
      },
      {
        "date": "2024-01-05",
        "close": 10.784473,
        "direction_boundary": 3.62567,
        "core_momentum": 1.974477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587511
      },
      {
        "date": "2024-01-12",
        "close": 9.396765,
        "direction_boundary": 4.974303,
        "core_momentum": 0.889062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586823
      },
      {
        "date": "2024-01-19",
        "close": 8.415458,
        "direction_boundary": 5.257711,
        "core_momentum": 0.600593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600421
      },
      {
        "date": "2024-01-26",
        "close": 8.891243,
        "direction_boundary": 5.521574,
        "core_momentum": 0.610273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606137
      },
      {
        "date": "2024-02-02",
        "close": 8.772297,
        "direction_boundary": 5.922254,
        "core_momentum": 0.481243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589783
      },
      {
        "date": "2024-02-09",
        "close": 10.259127,
        "direction_boundary": 5.023166,
        "core_momentum": 1.042363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626612
      },
      {
        "date": "2024-02-16",
        "close": 11.587361,
        "direction_boundary": 5.8343,
        "core_momentum": 0.986076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585632
      },
      {
        "date": "2024-02-23",
        "close": 10.506932,
        "direction_boundary": 5.052484,
        "core_momentum": 1.079558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604532
      },
      {
        "date": "2024-03-01",
        "close": 11.745957,
        "direction_boundary": 4.96453,
        "core_momentum": 1.365976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617592
      },
      {
        "date": "2024-03-08",
        "close": 12.221742,
        "direction_boundary": 4.231578,
        "core_momentum": 1.888223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615615
      },
      {
        "date": "2024-03-15",
        "close": 12.063147,
        "direction_boundary": 5.36521,
        "core_momentum": 1.248402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61635
      },
      {
        "date": "2024-03-22",
        "close": 12.241567,
        "direction_boundary": 5.228393,
        "core_momentum": 1.341363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595011
      },
      {
        "date": "2024-03-29",
        "close": 13.044455,
        "direction_boundary": 5.736573,
        "core_momentum": 1.273911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597286
      },
      {
        "date": "2024-04-05",
        "close": 11.656747,
        "direction_boundary": 5.550892,
        "core_momentum": 1.099977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627005
      },
      {
        "date": "2024-04-12",
        "close": 10.952981,
        "direction_boundary": 6.95816,
        "core_momentum": 0.57412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623542
      },
      {
        "date": "2024-04-19",
        "close": 10.397898,
        "direction_boundary": 6.059072,
        "core_momentum": 0.716088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632075
      },
      {
        "date": "2024-04-26",
        "close": 11.5378,
        "direction_boundary": 6.322935,
        "core_momentum": 0.824754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639426
      },
      {
        "date": "2024-05-03",
        "close": 10.873683,
        "direction_boundary": 6.401116,
        "core_momentum": 0.698717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63987
      },
      {
        "date": "2024-05-10",
        "close": 10.556493,
        "direction_boundary": 5.853845,
        "core_momentum": 0.803343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640883
      },
      {
        "date": "2024-05-17",
        "close": 11.369293,
        "direction_boundary": 6.586797,
        "core_momentum": 0.726073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645989
      },
      {
        "date": "2024-05-24",
        "close": 12.271303,
        "direction_boundary": 6.459752,
        "core_momentum": 0.899655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644392
      },
      {
        "date": "2024-05-31",
        "close": 11.835166,
        "direction_boundary": 6.987478,
        "core_momentum": 0.693768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633853
      },
      {
        "date": "2024-06-07",
        "close": 12.866035,
        "direction_boundary": 6.430434,
        "core_momentum": 1.000804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620504
      },
      {
        "date": "2024-06-14",
        "close": 13.768045,
        "direction_boundary": 6.713842,
        "core_momentum": 1.050695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625616
      },
      {
        "date": "2024-06-21",
        "close": 13.599538,
        "direction_boundary": 7.485885,
        "core_momentum": 0.816691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575969
      },
      {
        "date": "2024-06-28",
        "close": 13.361645,
        "direction_boundary": 7.867021,
        "core_momentum": 0.698438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572573
      },
      {
        "date": "2024-07-05",
        "close": 13.936553,
        "direction_boundary": 9.020199,
        "core_momentum": 0.545038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565769
      },
      {
        "date": "2024-07-12",
        "close": 13.906816,
        "direction_boundary": 10.398149,
        "core_momentum": 0.337432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52478
      },
      {
        "date": "2024-07-19",
        "close": 15.423383,
        "direction_boundary": 9.792242,
        "core_momentum": 0.575061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506044
      },
      {
        "date": "2024-07-26",
        "close": 14.263655,
        "direction_boundary": 9.655424,
        "core_momentum": 0.477269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522781
      },
      {
        "date": "2024-08-02",
        "close": 12.132532,
        "direction_boundary": 8.727018,
        "core_momentum": 0.390227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578278
      },
      {
        "date": "2024-08-09",
        "close": 11.993762,
        "direction_boundary": 8.492473,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540236
      },
      {
        "date": "2024-08-16",
        "close": 12.271303,
        "direction_boundary": 7.10475,
        "core_momentum": 0.727197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514666
      },
      {
        "date": "2024-08-23",
        "close": 13.29226,
        "direction_boundary": 6.909296,
        "core_momentum": 0.923823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504474
      },
      {
        "date": "2024-08-30",
        "close": 12.152357,
        "direction_boundary": 7.241568,
        "core_momentum": 0.678139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2024-09-06",
        "close": 10.794385,
        "direction_boundary": 7.094978,
        "core_momentum": 0.521412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523178
      },
      {
        "date": "2024-09-13",
        "close": 12.251479,
        "direction_boundary": 7.055887,
        "core_momentum": 0.736349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553721
      },
      {
        "date": "2024-09-20",
        "close": 12.231654,
        "direction_boundary": 6.440207,
        "core_momentum": 0.899264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553353
      },
      {
        "date": "2024-09-27",
        "close": 13.827519,
        "direction_boundary": 6.547707,
        "core_momentum": 1.111811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572665
      },
      {
        "date": "2024-10-04",
        "close": 13.193138,
        "direction_boundary": 6.557479,
        "core_momentum": 1.011922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553296
      },
      {
        "date": "2024-10-11",
        "close": 13.52024,
        "direction_boundary": 6.08839,
        "core_momentum": 1.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545297
      },
      {
        "date": "2024-10-18",
        "close": 15.334173,
        "direction_boundary": 6.205662,
        "core_momentum": 1.470997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561641
      },
      {
        "date": "2024-10-25",
        "close": 15.106192,
        "direction_boundary": 6.645434,
        "core_momentum": 1.273169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547969
      },
      {
        "date": "2024-11-01",
        "close": 14.580846,
        "direction_boundary": 7.300204,
        "core_momentum": 0.99732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542874
      },
      {
        "date": "2024-11-08",
        "close": 18.050116,
        "direction_boundary": 7.143841,
        "core_momentum": 1.526668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607093
      },
      {
        "date": "2024-11-15",
        "close": 19.001687,
        "direction_boundary": 7.202477,
        "core_momentum": 1.638216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603886
      },
      {
        "date": "2024-11-22",
        "close": 20.557902,
        "direction_boundary": 7.837703,
        "core_momentum": 1.62295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604339
      },
      {
        "date": "2024-11-29",
        "close": 20.825532,
        "direction_boundary": 8.756336,
        "core_momentum": 1.378339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599046
      },
      {
        "date": "2024-12-06",
        "close": 22.133942,
        "direction_boundary": 9.948605,
        "core_momentum": 1.224829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595194
      },
      {
        "date": "2024-12-13",
        "close": 20.478605,
        "direction_boundary": 10.007241,
        "core_momentum": 1.046379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606361
      },
      {
        "date": "2024-12-20",
        "close": 18.694409,
        "direction_boundary": 12.010644,
        "core_momentum": 0.556487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623158
      },
      {
        "date": "2024-12-27",
        "close": 17.871696,
        "direction_boundary": 11.488239,
        "core_momentum": 0.555651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626926
      },
      {
        "date": "2025-01-03",
        "close": 19.06,
        "direction_boundary": 10.784473,
        "core_momentum": 0.767356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629874
      },
      {
        "date": "2025-01-10",
        "close": 17.84,
        "direction_boundary": 9.396765,
        "core_momentum": 0.898526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638946
      },
      {
        "date": "2025-01-17",
        "close": 19.64,
        "direction_boundary": 8.415458,
        "core_momentum": 1.3338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636854
      },
      {
        "date": "2025-01-24",
        "close": 19.82,
        "direction_boundary": 8.891243,
        "core_momentum": 1.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624257
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "direction_boundary": 8.772297,
        "core_momentum": 1.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590478
      },
      {
        "date": "2025-02-07",
        "close": 17.95,
        "direction_boundary": 10.259127,
        "core_momentum": 0.749662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590439
      },
      {
        "date": "2025-02-14",
        "close": 18.39,
        "direction_boundary": 11.587361,
        "core_momentum": 0.587074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590476
      },
      {
        "date": "2025-02-21",
        "close": 16.71,
        "direction_boundary": 10.506932,
        "core_momentum": 0.590379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602332
      },
      {
        "date": "2025-02-28",
        "close": 15.02,
        "direction_boundary": 11.745957,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608308
      },
      {
        "date": "2025-03-07",
        "close": 14.7,
        "direction_boundary": 12.221742,
        "core_momentum": 0.202775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582237
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "direction_boundary": 12.063147,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568539
      },
      {
        "date": "2025-03-21",
        "close": 13.47,
        "direction_boundary": 12.241567,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569254
      },
      {
        "date": "2025-03-28",
        "close": 12.48,
        "direction_boundary": 13.044455,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552751
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "direction_boundary": 11.656747,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2025-04-11",
        "close": 12.11,
        "direction_boundary": 10.952981,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560891
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "direction_boundary": 10.397898,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528566
      },
      {
        "date": "2025-04-25",
        "close": 14.07,
        "direction_boundary": 11.5378,
        "core_momentum": 0.21947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576803
      },
      {
        "date": "2025-05-02",
        "close": 14.72,
        "direction_boundary": 10.873683,
        "core_momentum": 0.353727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578495
      },
      {
        "date": "2025-05-09",
        "close": 15.41,
        "direction_boundary": 10.556493,
        "core_momentum": 0.459765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495803
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "direction_boundary": 11.369293,
        "core_momentum": 0.493497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510213
      },
      {
        "date": "2025-05-23",
        "close": 16.86,
        "direction_boundary": 12.271303,
        "core_momentum": 0.373937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495958
      },
      {
        "date": "2025-05-30",
        "close": 16.08,
        "direction_boundary": 11.835166,
        "core_momentum": 0.358663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498003
      },
      {
        "date": "2025-06-06",
        "close": 18.28,
        "direction_boundary": 12.866035,
        "core_momentum": 0.420795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525164
      },
      {
        "date": "2025-06-13",
        "close": 17.5,
        "direction_boundary": 13.768045,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518103
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 13.599538,
        "core_momentum": 0.323574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505163
      },
      {
        "date": "2025-06-27",
        "close": 19.04,
        "direction_boundary": 13.361645,
        "core_momentum": 0.424974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507198
      },
      {
        "date": "2025-07-04",
        "close": 20.8,
        "direction_boundary": 13.936553,
        "core_momentum": 0.492478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514117
      },
      {
        "date": "2025-07-11",
        "close": 20.67,
        "direction_boundary": 13.906816,
        "core_momentum": 0.486322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504543
      },
      {
        "date": "2025-07-18",
        "close": 21.99,
        "direction_boundary": 15.423383,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494401
      },
      {
        "date": "2025-07-25",
        "close": 21.29,
        "direction_boundary": 14.263655,
        "core_momentum": 0.492605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496939
      },
      {
        "date": "2025-08-01",
        "close": 18.9,
        "direction_boundary": 12.132532,
        "core_momentum": 0.557795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509979
      },
      {
        "date": "2025-08-08",
        "close": 19.57,
        "direction_boundary": 11.993762,
        "core_momentum": 0.631682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511675
      },
      {
        "date": "2025-08-15",
        "close": 19.76,
        "direction_boundary": 12.271303,
        "core_momentum": 0.610261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510884
      },
      {
        "date": "2025-08-22",
        "close": 20.11,
        "direction_boundary": 13.29226,
        "core_momentum": 0.512911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49094
      },
      {
        "date": "2025-08-29",
        "close": 20.44,
        "direction_boundary": 12.152357,
        "core_momentum": 0.681978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462764
      },
      {
        "date": "2025-09-05",
        "close": 19.68,
        "direction_boundary": 10.794385,
        "core_momentum": 0.82317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465671
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "direction_boundary": 12.251479,
        "core_momentum": 0.836513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480002
      },
      {
        "date": "2025-09-19",
        "close": 24.59,
        "direction_boundary": 12.231654,
        "core_momentum": 1.010358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486494
      },
      {
        "date": "2025-09-26",
        "close": 23.48,
        "direction_boundary": 13.827519,
        "core_momentum": 0.698063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      },
      {
        "date": "2025-10-03",
        "close": 26.91,
        "direction_boundary": 13.193138,
        "core_momentum": 1.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478338
      },
      {
        "date": "2025-10-10",
        "close": 28.13,
        "direction_boundary": 13.52024,
        "core_momentum": 1.080584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47836
      },
      {
        "date": "2025-10-17",
        "close": 28.03,
        "direction_boundary": 15.334173,
        "core_momentum": 0.827943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47774
      },
      {
        "date": "2025-10-24",
        "close": 28.72,
        "direction_boundary": 15.106192,
        "core_momentum": 0.901207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442497
      },
      {
        "date": "2025-10-31",
        "close": 28.21,
        "direction_boundary": 14.580846,
        "core_momentum": 0.93473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446078
      },
      {
        "date": "2025-11-07",
        "close": 26.28,
        "direction_boundary": 18.050116,
        "core_momentum": 0.455946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464179
      },
      {
        "date": "2025-11-14",
        "close": 21.43,
        "direction_boundary": 19.001687,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2025-11-21",
        "close": 19.6,
        "direction_boundary": 20.557902,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562041
      },
      {
        "date": "2025-11-28",
        "close": 23.48,
        "direction_boundary": 20.825532,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60611
      },
      {
        "date": "2025-12-05",
        "close": 23.03,
        "direction_boundary": 22.133942,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584938
      },
      {
        "date": "2025-12-12",
        "close": 22.25,
        "direction_boundary": 20.478605,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583431
      },
      {
        "date": "2025-12-19",
        "close": 21.41,
        "direction_boundary": 18.694409,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586419
      },
      {
        "date": "2025-12-26",
        "close": 20.72,
        "direction_boundary": 17.871696,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58437
      },
      {
        "date": "2026-01-02",
        "close": 21.24,
        "direction_boundary": 19.06,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572364
      },
      {
        "date": "2026-01-09",
        "close": 22.54,
        "direction_boundary": 17.84,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577959
      },
      {
        "date": "2026-01-16",
        "close": 24.24,
        "direction_boundary": 19.64,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580339
      },
      {
        "date": "2026-01-23",
        "close": 23.08,
        "direction_boundary": 19.82,
        "core_momentum": 0.16448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582871
      },
      {
        "date": "2026-01-30",
        "close": 21.18,
        "direction_boundary": 18.15,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570653
      },
      {
        "date": "2026-02-06",
        "close": 19.19,
        "direction_boundary": 17.95,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586222
      },
      {
        "date": "2026-02-13",
        "close": 19.47,
        "direction_boundary": 18.39,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586432
      },
      {
        "date": "2026-02-20",
        "close": 18.99,
        "direction_boundary": 16.71,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586768
      },
      {
        "date": "2026-02-27",
        "close": 19.66,
        "direction_boundary": 15.02,
        "core_momentum": 0.308921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588479
      },
      {
        "date": "2026-03-06",
        "close": 19.36,
        "direction_boundary": 14.7,
        "core_momentum": 0.317007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586519
      },
      {
        "date": "2026-03-13",
        "close": 20.45,
        "direction_boundary": 13.7,
        "core_momentum": 0.492701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559873
      },
      {
        "date": "2026-03-20",
        "close": 20.38,
        "direction_boundary": 13.47,
        "core_momentum": 0.512992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543775
      },
      {
        "date": "2026-03-27",
        "close": 18.69,
        "direction_boundary": 12.48,
        "core_momentum": 0.497596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552377
      },
      {
        "date": "2026-04-03",
        "close": 18.98,
        "direction_boundary": 11.59,
        "core_momentum": 0.637619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512875
      },
      {
        "date": "2026-04-10",
        "close": 21.26,
        "direction_boundary": 12.11,
        "core_momentum": 0.755574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536834
      },
      {
        "date": "2026-04-17",
        "close": 24.55,
        "direction_boundary": 12.02,
        "core_momentum": 1.042429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578144
      },
      {
        "date": "2026-04-24",
        "close": 24.53,
        "direction_boundary": 14.07,
        "core_momentum": 0.743426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576635
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "direction_boundary": 14.72,
        "core_momentum": 0.648098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576432
      },
      {
        "date": "2026-05-08",
        "close": 27.39,
        "direction_boundary": 15.41,
        "core_momentum": 0.777417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59439
      },
      {
        "date": "2026-05-15",
        "close": 26.39,
        "direction_boundary": 16.98,
        "core_momentum": 0.554181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519247
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "direction_boundary": 16.86,
        "core_momentum": 0.590747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499973
      },
      {
        "date": "2026-05-29",
        "close": 28.61,
        "direction_boundary": 16.08,
        "core_momentum": 0.779229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444564
      },
      {
        "date": "2026-06-05",
        "close": 25.05,
        "direction_boundary": 18.28,
        "core_momentum": 0.37035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484421
      },
      {
        "date": "2026-06-12",
        "close": 26.78,
        "direction_boundary": 17.5,
        "core_momentum": 0.530286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488989
      },
      {
        "date": "2026-06-19",
        "close": 27.87,
        "direction_boundary": 18.0,
        "core_momentum": 0.548333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486441
      },
      {
        "date": "2026-06-26",
        "close": 25.15,
        "direction_boundary": 19.04,
        "core_momentum": 0.320903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507968
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "direction_boundary": 20.8,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514667
      },
      {
        "date": "2026-07-10",
        "close": 23.93,
        "direction_boundary": 20.67,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508534
      },
      {
        "date": "2026-07-17",
        "close": 22.12,
        "direction_boundary": 21.99,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509937
      },
      {
        "date": "2026-07-24",
        "close": 23.29,
        "direction_boundary": 21.29,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511055
      },
      {
        "date": "2026-07-31",
        "close": 22.79,
        "direction_boundary": 18.9,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496942
      },
      {
        "date": "2026-08-07",
        "close": 22.88,
        "direction_boundary": 19.57,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.10475,
        "volume": 529149
      },
      {
        "date": "2023-08-25",
        "close": 6.909296,
        "volume": 415048
      },
      {
        "date": "2023-09-01",
        "close": 7.241568,
        "volume": 584647
      },
      {
        "date": "2023-09-08",
        "close": 7.094978,
        "volume": 303432
      },
      {
        "date": "2023-09-15",
        "close": 7.055887,
        "volume": 611106
      },
      {
        "date": "2023-09-22",
        "close": 6.440207,
        "volume": 430699
      },
      {
        "date": "2023-09-29",
        "close": 6.547707,
        "volume": 271452
      },
      {
        "date": "2023-10-06",
        "close": 6.557479,
        "volume": 351811
      },
      {
        "date": "2023-10-13",
        "close": 6.08839,
        "volume": 174011
      },
      {
        "date": "2023-10-20",
        "close": 6.205662,
        "volume": 280894
      },
      {
        "date": "2023-10-27",
        "close": 6.645434,
        "volume": 607292
      },
      {
        "date": "2023-11-03",
        "close": 7.300204,
        "volume": 472466
      },
      {
        "date": "2023-11-10",
        "close": 7.143841,
        "volume": 512242
      },
      {
        "date": "2023-11-17",
        "close": 7.202477,
        "volume": 557085
      },
      {
        "date": "2023-11-24",
        "close": 7.837703,
        "volume": 522787
      },
      {
        "date": "2023-12-01",
        "close": 8.756336,
        "volume": 926812
      },
      {
        "date": "2023-12-08",
        "close": 9.948605,
        "volume": 1515186
      },
      {
        "date": "2023-12-15",
        "close": 10.007241,
        "volume": 814763
      },
      {
        "date": "2023-12-22",
        "close": 12.010644,
        "volume": 1986622
      },
      {
        "date": "2023-12-29",
        "close": 11.488239,
        "volume": 1596933
      },
      {
        "date": "2024-01-05",
        "close": 10.784473,
        "volume": 1187062
      },
      {
        "date": "2024-01-12",
        "close": 9.396765,
        "volume": 1904091
      },
      {
        "date": "2024-01-19",
        "close": 8.415458,
        "volume": 1020949
      },
      {
        "date": "2024-01-26",
        "close": 8.891243,
        "volume": 797570
      },
      {
        "date": "2024-02-02",
        "close": 8.772297,
        "volume": 1007201
      },
      {
        "date": "2024-02-09",
        "close": 10.259127,
        "volume": 856095
      },
      {
        "date": "2024-02-16",
        "close": 11.587361,
        "volume": 1469435
      },
      {
        "date": "2024-02-23",
        "close": 10.506932,
        "volume": 735772
      },
      {
        "date": "2024-03-01",
        "close": 11.745957,
        "volume": 2084541
      },
      {
        "date": "2024-03-08",
        "close": 12.221742,
        "volume": 1747890
      },
      {
        "date": "2024-03-15",
        "close": 12.063147,
        "volume": 1278998
      },
      {
        "date": "2024-03-22",
        "close": 12.241567,
        "volume": 814728
      },
      {
        "date": "2024-03-29",
        "close": 13.044455,
        "volume": 453745
      },
      {
        "date": "2024-04-05",
        "close": 11.656747,
        "volume": 416859
      },
      {
        "date": "2024-04-12",
        "close": 10.952981,
        "volume": 583455
      },
      {
        "date": "2024-04-19",
        "close": 10.397898,
        "volume": 349213
      },
      {
        "date": "2024-04-26",
        "close": 11.5378,
        "volume": 386063
      },
      {
        "date": "2024-05-03",
        "close": 10.873683,
        "volume": 342152
      },
      {
        "date": "2024-05-10",
        "close": 10.556493,
        "volume": 317779
      },
      {
        "date": "2024-05-17",
        "close": 11.369293,
        "volume": 243833
      },
      {
        "date": "2024-05-24",
        "close": 12.271303,
        "volume": 328370
      },
      {
        "date": "2024-05-31",
        "close": 11.835166,
        "volume": 162789
      },
      {
        "date": "2024-06-07",
        "close": 12.866035,
        "volume": 446676
      },
      {
        "date": "2024-06-14",
        "close": 13.768045,
        "volume": 406255
      },
      {
        "date": "2024-06-21",
        "close": 13.599538,
        "volume": 345847
      },
      {
        "date": "2024-06-28",
        "close": 13.361645,
        "volume": 288736
      },
      {
        "date": "2024-07-05",
        "close": 13.936553,
        "volume": 286888
      },
      {
        "date": "2024-07-12",
        "close": 13.906816,
        "volume": 284079
      },
      {
        "date": "2024-07-19",
        "close": 15.423383,
        "volume": 785073
      },
      {
        "date": "2024-07-26",
        "close": 14.263655,
        "volume": 558783
      },
      {
        "date": "2024-08-02",
        "close": 12.132532,
        "volume": 492457
      },
      {
        "date": "2024-08-09",
        "close": 11.993762,
        "volume": 559968
      },
      {
        "date": "2024-08-16",
        "close": 12.271303,
        "volume": 466640
      },
      {
        "date": "2024-08-23",
        "close": 13.29226,
        "volume": 525811
      },
      {
        "date": "2024-08-30",
        "close": 12.152357,
        "volume": 334300
      },
      {
        "date": "2024-09-06",
        "close": 10.794385,
        "volume": 379151
      },
      {
        "date": "2024-09-13",
        "close": 12.251479,
        "volume": 246408
      },
      {
        "date": "2024-09-20",
        "close": 12.231654,
        "volume": 186095
      },
      {
        "date": "2024-09-27",
        "close": 13.827519,
        "volume": 266761
      },
      {
        "date": "2024-10-04",
        "close": 13.193138,
        "volume": 237022
      },
      {
        "date": "2024-10-11",
        "close": 13.52024,
        "volume": 356419
      },
      {
        "date": "2024-10-18",
        "close": 15.334173,
        "volume": 472686
      },
      {
        "date": "2024-10-25",
        "close": 15.106192,
        "volume": 376845
      },
      {
        "date": "2024-11-01",
        "close": 14.580846,
        "volume": 635372
      },
      {
        "date": "2024-11-08",
        "close": 18.050116,
        "volume": 994410
      },
      {
        "date": "2024-11-15",
        "close": 19.001687,
        "volume": 1872518
      },
      {
        "date": "2024-11-22",
        "close": 20.557902,
        "volume": 1757294
      },
      {
        "date": "2024-11-29",
        "close": 20.825532,
        "volume": 1003413
      },
      {
        "date": "2024-12-06",
        "close": 22.133942,
        "volume": 1142480
      },
      {
        "date": "2024-12-13",
        "close": 20.478605,
        "volume": 1214487
      },
      {
        "date": "2024-12-20",
        "close": 18.694409,
        "volume": 1977420
      },
      {
        "date": "2024-12-27",
        "close": 17.871696,
        "volume": 681807
      },
      {
        "date": "2025-01-03",
        "close": 19.06,
        "volume": 721758
      },
      {
        "date": "2025-01-10",
        "close": 17.84,
        "volume": 620829
      },
      {
        "date": "2025-01-17",
        "close": 19.64,
        "volume": 675259
      },
      {
        "date": "2025-01-24",
        "close": 19.82,
        "volume": 747429
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "volume": 923442
      },
      {
        "date": "2025-02-07",
        "close": 17.95,
        "volume": 847181
      },
      {
        "date": "2025-02-14",
        "close": 18.39,
        "volume": 320987
      },
      {
        "date": "2025-02-21",
        "close": 16.71,
        "volume": 279103
      },
      {
        "date": "2025-02-28",
        "close": 15.02,
        "volume": 1816381
      },
      {
        "date": "2025-03-07",
        "close": 14.7,
        "volume": 839171
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "volume": 558998
      },
      {
        "date": "2025-03-21",
        "close": 13.47,
        "volume": 976317
      },
      {
        "date": "2025-03-28",
        "close": 12.48,
        "volume": 504801
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "volume": 912233
      },
      {
        "date": "2025-04-11",
        "close": 12.11,
        "volume": 1300197
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "volume": 257357
      },
      {
        "date": "2025-04-25",
        "close": 14.07,
        "volume": 406980
      },
      {
        "date": "2025-05-02",
        "close": 14.72,
        "volume": 423990
      },
      {
        "date": "2025-05-09",
        "close": 15.41,
        "volume": 565767
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "volume": 570046
      },
      {
        "date": "2025-05-23",
        "close": 16.86,
        "volume": 1140504
      },
      {
        "date": "2025-05-30",
        "close": 16.08,
        "volume": 317134
      },
      {
        "date": "2025-06-06",
        "close": 18.28,
        "volume": 442373
      },
      {
        "date": "2025-06-13",
        "close": 17.5,
        "volume": 544490
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 310454
      },
      {
        "date": "2025-06-27",
        "close": 19.04,
        "volume": 534935
      },
      {
        "date": "2025-07-04",
        "close": 20.8,
        "volume": 847358
      },
      {
        "date": "2025-07-11",
        "close": 20.67,
        "volume": 845185
      },
      {
        "date": "2025-07-18",
        "close": 21.99,
        "volume": 1535764
      },
      {
        "date": "2025-07-25",
        "close": 21.29,
        "volume": 1175862
      },
      {
        "date": "2025-08-01",
        "close": 18.9,
        "volume": 1110201
      },
      {
        "date": "2025-08-08",
        "close": 19.57,
        "volume": 2023801
      },
      {
        "date": "2025-08-15",
        "close": 19.76,
        "volume": 1673940
      },
      {
        "date": "2025-08-22",
        "close": 20.11,
        "volume": 1234515
      },
      {
        "date": "2025-08-29",
        "close": 20.44,
        "volume": 810720
      },
      {
        "date": "2025-09-05",
        "close": 19.68,
        "volume": 746416
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "volume": 1588345
      },
      {
        "date": "2025-09-19",
        "close": 24.59,
        "volume": 866557
      },
      {
        "date": "2025-09-26",
        "close": 23.48,
        "volume": 954039
      },
      {
        "date": "2025-10-03",
        "close": 26.91,
        "volume": 1077688
      },
      {
        "date": "2025-10-10",
        "close": 28.13,
        "volume": 2112329
      },
      {
        "date": "2025-10-17",
        "close": 28.03,
        "volume": 1374874
      },
      {
        "date": "2025-10-24",
        "close": 28.72,
        "volume": 1856358
      },
      {
        "date": "2025-10-31",
        "close": 28.21,
        "volume": 956976
      },
      {
        "date": "2025-11-07",
        "close": 26.28,
        "volume": 997302
      },
      {
        "date": "2025-11-14",
        "close": 21.43,
        "volume": 1159636
      },
      {
        "date": "2025-11-21",
        "close": 19.6,
        "volume": 1564535
      },
      {
        "date": "2025-11-28",
        "close": 23.48,
        "volume": 863892
      },
      {
        "date": "2025-12-05",
        "close": 23.03,
        "volume": 989972
      },
      {
        "date": "2025-12-12",
        "close": 22.25,
        "volume": 677896
      },
      {
        "date": "2025-12-19",
        "close": 21.41,
        "volume": 889461
      },
      {
        "date": "2025-12-26",
        "close": 20.72,
        "volume": 416494
      },
      {
        "date": "2026-01-02",
        "close": 21.24,
        "volume": 602208
      },
      {
        "date": "2026-01-09",
        "close": 22.54,
        "volume": 641106
      },
      {
        "date": "2026-01-16",
        "close": 24.24,
        "volume": 770487
      },
      {
        "date": "2026-01-23",
        "close": 23.08,
        "volume": 2723293
      },
      {
        "date": "2026-01-30",
        "close": 21.18,
        "volume": 1240614
      },
      {
        "date": "2026-02-06",
        "close": 19.19,
        "volume": 4252159
      },
      {
        "date": "2026-02-13",
        "close": 19.47,
        "volume": 977350
      },
      {
        "date": "2026-02-20",
        "close": 18.99,
        "volume": 567286
      },
      {
        "date": "2026-02-27",
        "close": 19.66,
        "volume": 651896
      },
      {
        "date": "2026-03-06",
        "close": 19.36,
        "volume": 712319
      },
      {
        "date": "2026-03-13",
        "close": 20.45,
        "volume": 757811
      },
      {
        "date": "2026-03-20",
        "close": 20.38,
        "volume": 620810
      },
      {
        "date": "2026-03-27",
        "close": 18.69,
        "volume": 634103
      },
      {
        "date": "2026-04-03",
        "close": 18.98,
        "volume": 591691
      },
      {
        "date": "2026-04-10",
        "close": 21.26,
        "volume": 572980
      },
      {
        "date": "2026-04-17",
        "close": 24.55,
        "volume": 1632026
      },
      {
        "date": "2026-04-24",
        "close": 24.53,
        "volume": 763203
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "volume": 608879
      },
      {
        "date": "2026-05-08",
        "close": 27.39,
        "volume": 1173504
      },
      {
        "date": "2026-05-15",
        "close": 26.39,
        "volume": 851275
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "volume": 495593
      },
      {
        "date": "2026-05-29",
        "close": 28.61,
        "volume": 537380
      },
      {
        "date": "2026-06-05",
        "close": 25.05,
        "volume": 853831
      },
      {
        "date": "2026-06-12",
        "close": 26.78,
        "volume": 413865
      },
      {
        "date": "2026-06-19",
        "close": 27.87,
        "volume": 312174
      },
      {
        "date": "2026-06-26",
        "close": 25.15,
        "volume": 719205
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "volume": 494597
      },
      {
        "date": "2026-07-10",
        "close": 23.93,
        "volume": 446711
      },
      {
        "date": "2026-07-17",
        "close": 22.12,
        "volume": 319178
      },
      {
        "date": "2026-07-24",
        "close": 23.29,
        "volume": 645472
      },
      {
        "date": "2026-07-31",
        "close": 22.79,
        "volume": 368467
      },
      {
        "date": "2026-08-07",
        "close": 22.88,
        "volume": 390305
      }
    ],
    "sharemaestro_context": {
      "trend": 23.037667,
      "fair_value": 16.633782,
      "market_activity": -1.777978,
      "market_dynamics": -0.87318,
      "relative_strength": -11.774615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.173355,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.156248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.485348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.35976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.502077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.311211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.85668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.319018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.236659
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.299855
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.186421
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.909044
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.071314
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.769612
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.025554
      }
    ]
  }
}