{
  "ticker": {
    "uuid": "f74206ee-217c-4a4c-875c-e8331c7512c7",
    "symbol": "IT29",
    "name": "iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.690002,
    "boundary_margin": 0.02362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023119,
    "volatility_stability": 1.1351,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.031061,
      "interruption": -0.013727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 105.919998,
        "direction_boundary": 100.269997,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044057
      },
      {
        "date": "2025-07-11",
        "close": 105.800003,
        "direction_boundary": 100.93,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042865
      },
      {
        "date": "2025-07-18",
        "close": 106.029999,
        "direction_boundary": 100.82,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042377
      },
      {
        "date": "2025-07-25",
        "close": 106.0,
        "direction_boundary": 101.160004,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042451
      },
      {
        "date": "2025-08-01",
        "close": 106.760002,
        "direction_boundary": 103.220001,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043021
      },
      {
        "date": "2025-08-08",
        "close": 106.690002,
        "direction_boundary": 102.720001,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043056
      },
      {
        "date": "2025-08-15",
        "close": 106.809998,
        "direction_boundary": 102.660004,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043042
      },
      {
        "date": "2025-08-22",
        "close": 107.190002,
        "direction_boundary": 103.400002,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043121
      },
      {
        "date": "2025-08-29",
        "close": 107.43,
        "direction_boundary": 103.32,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04062
      },
      {
        "date": "2025-09-05",
        "close": 108.07,
        "direction_boundary": 104.339996,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041134
      },
      {
        "date": "2025-09-12",
        "close": 107.75,
        "direction_boundary": 104.57,
        "core_momentum": 0.03041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041372
      },
      {
        "date": "2025-09-19",
        "close": 107.699997,
        "direction_boundary": 104.199997,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041334
      },
      {
        "date": "2025-09-26",
        "close": 107.43,
        "direction_boundary": 104.360001,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041655
      },
      {
        "date": "2025-10-03",
        "close": 107.82,
        "direction_boundary": 103.260002,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037709
      },
      {
        "date": "2025-10-10",
        "close": 108.050003,
        "direction_boundary": 102.93,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025206
      },
      {
        "date": "2025-10-17",
        "close": 108.389999,
        "direction_boundary": 103.029999,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021063
      },
      {
        "date": "2025-10-24",
        "close": 108.367996,
        "direction_boundary": 102.5,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021146
      },
      {
        "date": "2025-10-31",
        "close": 108.029999,
        "direction_boundary": 101.849998,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021933
      },
      {
        "date": "2025-11-07",
        "close": 108.349998,
        "direction_boundary": 102.029999,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021848
      },
      {
        "date": "2025-11-14",
        "close": 108.209999,
        "direction_boundary": 101.459999,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021374
      },
      {
        "date": "2025-11-21",
        "close": 108.589996,
        "direction_boundary": 101.639999,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021582
      },
      {
        "date": "2025-11-28",
        "close": 108.730003,
        "direction_boundary": 102.529999,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021308
      },
      {
        "date": "2025-12-05",
        "close": 108.480003,
        "direction_boundary": 102.839996,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02078
      },
      {
        "date": "2025-12-12",
        "close": 108.5,
        "direction_boundary": 102.169998,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02064
      },
      {
        "date": "2025-12-19",
        "close": 108.790001,
        "direction_boundary": 101.769997,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020563
      },
      {
        "date": "2025-12-26",
        "close": 108.660004,
        "direction_boundary": 101.610001,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019498
      },
      {
        "date": "2026-01-02",
        "close": 108.860001,
        "direction_boundary": 101.879997,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018824
      },
      {
        "date": "2026-01-09",
        "close": 108.860001,
        "direction_boundary": 101.260002,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018625
      },
      {
        "date": "2026-01-16",
        "close": 108.699997,
        "direction_boundary": 101.889999,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018888
      },
      {
        "date": "2026-01-23",
        "close": 108.669998,
        "direction_boundary": 102.019997,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018887
      },
      {
        "date": "2026-01-30",
        "close": 108.940002,
        "direction_boundary": 102.449997,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016826
      },
      {
        "date": "2026-02-06",
        "close": 109.129997,
        "direction_boundary": 102.419998,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016746
      },
      {
        "date": "2026-02-13",
        "close": 109.660004,
        "direction_boundary": 102.669998,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017631
      },
      {
        "date": "2026-02-20",
        "close": 109.589996,
        "direction_boundary": 102.760002,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01738
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 103.970001,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017739
      },
      {
        "date": "2026-03-06",
        "close": 109.470001,
        "direction_boundary": 104.150002,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2026-03-13",
        "close": 109.019997,
        "direction_boundary": 103.980003,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018427
      },
      {
        "date": "2026-03-20",
        "close": 108.599998,
        "direction_boundary": 104.339996,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019343
      },
      {
        "date": "2026-03-27",
        "close": 108.540001,
        "direction_boundary": 104.480003,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018957
      },
      {
        "date": "2026-04-03",
        "close": 109.029999,
        "direction_boundary": 105.919998,
        "core_momentum": 0.029362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019293
      },
      {
        "date": "2026-04-10",
        "close": 109.150002,
        "direction_boundary": 103.949997,
        "core_momentum": 0.050024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019163
      },
      {
        "date": "2026-04-17",
        "close": 109.5,
        "direction_boundary": 105.129997,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019181
      },
      {
        "date": "2026-04-24",
        "close": 109.260002,
        "direction_boundary": 105.220001,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0195
      },
      {
        "date": "2026-05-01",
        "close": 109.080002,
        "direction_boundary": 105.25,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019083
      },
      {
        "date": "2026-05-08",
        "close": 109.150002,
        "direction_boundary": 105.120003,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018722
      },
      {
        "date": "2026-05-15",
        "close": 108.529999,
        "direction_boundary": 104.82,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020385
      },
      {
        "date": "2026-05-22",
        "close": 108.489998,
        "direction_boundary": 104.879997,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019796
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "direction_boundary": 105.269997,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020788
      },
      {
        "date": "2026-06-05",
        "close": 108.57,
        "direction_boundary": 104.889999,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021289
      },
      {
        "date": "2026-06-12",
        "close": 108.910004,
        "direction_boundary": 105.230003,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021717
      },
      {
        "date": "2026-06-19",
        "close": 108.709999,
        "direction_boundary": 105.559998,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021569
      },
      {
        "date": "2026-06-26",
        "close": 109.209999,
        "direction_boundary": 106.209999,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022417
      },
      {
        "date": "2026-07-03",
        "close": 109.07,
        "direction_boundary": 105.919998,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022377
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 105.800003,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022399
      },
      {
        "date": "2026-07-17",
        "close": 109.199997,
        "direction_boundary": 106.029999,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022419
      },
      {
        "date": "2026-07-24",
        "close": 108.790001,
        "direction_boundary": 106.0,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023072
      },
      {
        "date": "2026-07-31",
        "close": 108.870003,
        "direction_boundary": 106.760002,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022828
      },
      {
        "date": "2026-08-07",
        "close": 109.209999,
        "direction_boundary": 106.690002,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023119
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 100.269997,
        "volume": 2005
      },
      {
        "date": "2024-07-12",
        "close": 100.93,
        "volume": 139
      },
      {
        "date": "2024-07-19",
        "close": 100.82,
        "volume": 590
      },
      {
        "date": "2024-07-26",
        "close": 101.160004,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 103.220001,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 102.720001,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 102.660004,
        "volume": 4534
      },
      {
        "date": "2024-08-23",
        "close": 103.400002,
        "volume": 4613
      },
      {
        "date": "2024-08-30",
        "close": 103.32,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 104.339996,
        "volume": 2058
      },
      {
        "date": "2024-09-13",
        "close": 104.57,
        "volume": 1079
      },
      {
        "date": "2024-09-20",
        "close": 104.199997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 104.360001,
        "volume": 3535
      },
      {
        "date": "2024-10-04",
        "close": 103.260002,
        "volume": 759
      },
      {
        "date": "2024-10-11",
        "close": 102.93,
        "volume": 9647
      },
      {
        "date": "2024-10-18",
        "close": 103.029999,
        "volume": 7185
      },
      {
        "date": "2024-10-25",
        "close": 102.5,
        "volume": 25212
      },
      {
        "date": "2024-11-01",
        "close": 101.849998,
        "volume": 11438
      },
      {
        "date": "2024-11-08",
        "close": 102.029999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 101.459999,
        "volume": 2087
      },
      {
        "date": "2024-11-22",
        "close": 101.639999,
        "volume": 1480
      },
      {
        "date": "2024-11-29",
        "close": 102.529999,
        "volume": 1690
      },
      {
        "date": "2024-12-06",
        "close": 102.839996,
        "volume": 1374
      },
      {
        "date": "2024-12-13",
        "close": 102.169998,
        "volume": 2190
      },
      {
        "date": "2024-12-20",
        "close": 101.769997,
        "volume": 105
      },
      {
        "date": "2024-12-27",
        "close": 101.610001,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 101.879997,
        "volume": 254
      },
      {
        "date": "2025-01-10",
        "close": 101.260002,
        "volume": 525
      },
      {
        "date": "2025-01-17",
        "close": 101.889999,
        "volume": 1564
      },
      {
        "date": "2025-01-24",
        "close": 102.019997,
        "volume": 558
      },
      {
        "date": "2025-01-31",
        "close": 102.449997,
        "volume": 11058
      },
      {
        "date": "2025-02-07",
        "close": 102.419998,
        "volume": 620
      },
      {
        "date": "2025-02-14",
        "close": 102.669998,
        "volume": 1359
      },
      {
        "date": "2025-02-21",
        "close": 102.760002,
        "volume": 337
      },
      {
        "date": "2025-02-28",
        "close": 103.970001,
        "volume": 1027
      },
      {
        "date": "2025-03-07",
        "close": 104.150002,
        "volume": 103
      },
      {
        "date": "2025-03-14",
        "close": 103.980003,
        "volume": 80
      },
      {
        "date": "2025-03-21",
        "close": 104.339996,
        "volume": 124
      },
      {
        "date": "2025-03-28",
        "close": 104.480003,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 105.919998,
        "volume": 27
      },
      {
        "date": "2025-04-11",
        "close": 103.949997,
        "volume": 287
      },
      {
        "date": "2025-04-18",
        "close": 105.129997,
        "volume": 877
      },
      {
        "date": "2025-04-25",
        "close": 105.220001,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 105.25,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 105.120003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 104.82,
        "volume": 187
      },
      {
        "date": "2025-05-23",
        "close": 104.879997,
        "volume": 6103
      },
      {
        "date": "2025-05-30",
        "close": 105.269997,
        "volume": 307
      },
      {
        "date": "2025-06-06",
        "close": 104.889999,
        "volume": 999
      },
      {
        "date": "2025-06-13",
        "close": 105.230003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 105.559998,
        "volume": 1342
      },
      {
        "date": "2025-06-27",
        "close": 106.209999,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 105.919998,
        "volume": 262
      },
      {
        "date": "2025-07-11",
        "close": 105.800003,
        "volume": 152
      },
      {
        "date": "2025-07-18",
        "close": 106.029999,
        "volume": 1238
      },
      {
        "date": "2025-07-25",
        "close": 106.0,
        "volume": 616
      },
      {
        "date": "2025-08-01",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 106.690002,
        "volume": 109
      },
      {
        "date": "2025-08-15",
        "close": 106.809998,
        "volume": 26
      },
      {
        "date": "2025-08-22",
        "close": 107.190002,
        "volume": 1006
      },
      {
        "date": "2025-08-29",
        "close": 107.43,
        "volume": 751
      },
      {
        "date": "2025-09-05",
        "close": 108.07,
        "volume": 2450
      },
      {
        "date": "2025-09-12",
        "close": 107.75,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 107.699997,
        "volume": 450
      },
      {
        "date": "2025-09-26",
        "close": 107.43,
        "volume": 1266
      },
      {
        "date": "2025-10-03",
        "close": 107.82,
        "volume": 6185
      },
      {
        "date": "2025-10-10",
        "close": 108.050003,
        "volume": 1288
      },
      {
        "date": "2025-10-17",
        "close": 108.389999,
        "volume": 219
      },
      {
        "date": "2025-10-24",
        "close": 108.367996,
        "volume": 1080
      },
      {
        "date": "2025-10-31",
        "close": 108.029999,
        "volume": 1249
      },
      {
        "date": "2025-11-07",
        "close": 108.349998,
        "volume": 1061
      },
      {
        "date": "2025-11-14",
        "close": 108.209999,
        "volume": 3980
      },
      {
        "date": "2025-11-21",
        "close": 108.589996,
        "volume": 702
      },
      {
        "date": "2025-11-28",
        "close": 108.730003,
        "volume": 11257
      },
      {
        "date": "2025-12-05",
        "close": 108.480003,
        "volume": 12312
      },
      {
        "date": "2025-12-12",
        "close": 108.5,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 108.790001,
        "volume": 3328
      },
      {
        "date": "2025-12-26",
        "close": 108.660004,
        "volume": 250
      },
      {
        "date": "2026-01-02",
        "close": 108.860001,
        "volume": 278
      },
      {
        "date": "2026-01-09",
        "close": 108.860001,
        "volume": 795
      },
      {
        "date": "2026-01-16",
        "close": 108.699997,
        "volume": 5116
      },
      {
        "date": "2026-01-23",
        "close": 108.669998,
        "volume": 179
      },
      {
        "date": "2026-01-30",
        "close": 108.940002,
        "volume": 4023
      },
      {
        "date": "2026-02-06",
        "close": 109.129997,
        "volume": 1331
      },
      {
        "date": "2026-02-13",
        "close": 109.660004,
        "volume": 3374
      },
      {
        "date": "2026-02-20",
        "close": 109.589996,
        "volume": 144
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 352
      },
      {
        "date": "2026-03-06",
        "close": 109.470001,
        "volume": 61
      },
      {
        "date": "2026-03-13",
        "close": 109.019997,
        "volume": 3646
      },
      {
        "date": "2026-03-20",
        "close": 108.599998,
        "volume": 1401
      },
      {
        "date": "2026-03-27",
        "close": 108.540001,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 109.029999,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 109.150002,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 109.5,
        "volume": 316
      },
      {
        "date": "2026-04-24",
        "close": 109.260002,
        "volume": 263
      },
      {
        "date": "2026-05-01",
        "close": 109.080002,
        "volume": 132
      },
      {
        "date": "2026-05-08",
        "close": 109.150002,
        "volume": 117
      },
      {
        "date": "2026-05-15",
        "close": 108.529999,
        "volume": 817
      },
      {
        "date": "2026-05-22",
        "close": 108.489998,
        "volume": 1132
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "volume": 1896
      },
      {
        "date": "2026-06-05",
        "close": 108.57,
        "volume": 133
      },
      {
        "date": "2026-06-12",
        "close": 108.910004,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 108.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 109.209999,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 109.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 381
      },
      {
        "date": "2026-07-17",
        "close": 109.199997,
        "volume": 1827
      },
      {
        "date": "2026-07-24",
        "close": 108.790001,
        "volume": 409
      },
      {
        "date": "2026-07-31",
        "close": 108.870003,
        "volume": 936
      },
      {
        "date": "2026-08-07",
        "close": 109.209999,
        "volume": 2699
      }
    ],
    "sharemaestro_context": {
      "trend": 109.035,
      "fair_value": 105.987527,
      "market_activity": 0.686377,
      "market_dynamics": -0.08467,
      "relative_strength": -7.435988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000275,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.001763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00508,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.030246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031061
      }
    ]
  }
}