{
  "ticker": {
    "uuid": "f74373f4-eca0-4d31-b335-9021ac31fa97",
    "symbol": "301628",
    "name": "Shenzhen Q&D Circuits Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.112892,
    "boundary_margin": -0.067392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.671874,
    "volatility_stability": 1.4834,
    "risk_context": 0.1488,
    "current_regime": {
      "move": -0.043369,
      "interruption": 0.167222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 89.117279,
        "direction_boundary": 122.839104,
        "core_momentum": -0.27452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336073
      },
      {
        "date": "2025-11-07",
        "close": 92.910561,
        "direction_boundary": 97.312416,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338388
      },
      {
        "date": "2025-11-14",
        "close": 89.694725,
        "direction_boundary": 95.370926,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338499
      },
      {
        "date": "2025-11-21",
        "close": 80.485313,
        "direction_boundary": 90.140785,
        "core_momentum": -0.107115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366719
      },
      {
        "date": "2025-11-28",
        "close": 83.73101,
        "direction_boundary": 82.166779,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36952
      },
      {
        "date": "2025-12-05",
        "close": 84.995445,
        "direction_boundary": 84.454979,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367669
      },
      {
        "date": "2025-12-12",
        "close": 91.297661,
        "direction_boundary": 81.522926,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379624
      },
      {
        "date": "2025-12-19",
        "close": 88.091797,
        "direction_boundary": 81.473396,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382029
      },
      {
        "date": "2025-12-26",
        "close": 92.173805,
        "direction_boundary": 82.7314,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366927
      },
      {
        "date": "2026-01-02",
        "close": 88.360611,
        "direction_boundary": 70.309807,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371776
      },
      {
        "date": "2026-01-09",
        "close": 93.507927,
        "direction_boundary": 87.694099,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2026-01-16",
        "close": 98.993752,
        "direction_boundary": 95.242157,
        "core_momentum": 0.03939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383582
      },
      {
        "date": "2026-01-23",
        "close": 98.067833,
        "direction_boundary": 109.7043,
        "core_momentum": -0.106071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381884
      },
      {
        "date": "2026-01-30",
        "close": 94.543365,
        "direction_boundary": 96.381294,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383395
      },
      {
        "date": "2026-02-06",
        "close": 98.127563,
        "direction_boundary": 97.381752,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383276
      },
      {
        "date": "2026-02-13",
        "close": 109.517372,
        "direction_boundary": 92.102089,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2026-02-27",
        "close": 121.773361,
        "direction_boundary": 91.973312,
        "core_momentum": 0.324008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424583
      },
      {
        "date": "2026-03-06",
        "close": 111.418999,
        "direction_boundary": 92.359627,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444788
      },
      {
        "date": "2026-03-13",
        "close": 111.677849,
        "direction_boundary": 92.458687,
        "core_momentum": 0.207868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425759
      },
      {
        "date": "2026-03-20",
        "close": 104.2705,
        "direction_boundary": 103.196335,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2026-03-27",
        "close": 99.959496,
        "direction_boundary": 92.003029,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441916
      },
      {
        "date": "2026-04-03",
        "close": 98.296829,
        "direction_boundary": 87.585136,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438642
      },
      {
        "date": "2026-04-10",
        "close": 103.792603,
        "direction_boundary": 85.881378,
        "core_momentum": 0.208558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443873
      },
      {
        "date": "2026-04-17",
        "close": 110.194389,
        "direction_boundary": 75.668724,
        "core_momentum": 0.456274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44908
      },
      {
        "date": "2026-04-24",
        "close": 106.012825,
        "direction_boundary": 76.718712,
        "core_momentum": 0.381838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2026-05-01",
        "close": 104.459663,
        "direction_boundary": 76.589951,
        "core_momentum": 0.363882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403676
      },
      {
        "date": "2026-05-08",
        "close": 113.440094,
        "direction_boundary": 76.282875,
        "core_momentum": 0.487098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2026-05-15",
        "close": 110.712105,
        "direction_boundary": 78.452194,
        "core_momentum": 0.411205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416466
      },
      {
        "date": "2026-05-22",
        "close": 135.179993,
        "direction_boundary": 82.038017,
        "core_momentum": 0.647773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490023
      },
      {
        "date": "2026-05-29",
        "close": 136.449997,
        "direction_boundary": 78.392761,
        "core_momentum": 0.740594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456433
      },
      {
        "date": "2026-06-05",
        "close": 115.559998,
        "direction_boundary": 77.06041,
        "core_momentum": 0.499603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523335
      },
      {
        "date": "2026-06-12",
        "close": 108.739998,
        "direction_boundary": 79.539482,
        "core_momentum": 0.36712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533054
      },
      {
        "date": "2026-06-19",
        "close": 120.730003,
        "direction_boundary": 79.111366,
        "core_momentum": 0.526077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54264
      },
      {
        "date": "2026-06-26",
        "close": 108.120003,
        "direction_boundary": 81.550621,
        "core_momentum": 0.325802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564818
      },
      {
        "date": "2026-07-03",
        "close": 98.650002,
        "direction_boundary": 89.127228,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578441
      },
      {
        "date": "2026-07-10",
        "close": 87.849998,
        "direction_boundary": 89.615082,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598551
      },
      {
        "date": "2026-07-17",
        "close": 73.160004,
        "direction_boundary": 86.926926,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643573
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 89.186974,
        "core_momentum": -0.192707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636421
      },
      {
        "date": "2026-07-31",
        "close": 72.660004,
        "direction_boundary": 87.016533,
        "core_momentum": -0.164986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637105
      },
      {
        "date": "2026-08-07",
        "close": 84.040001,
        "direction_boundary": 90.112892,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671874
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 122.839104,
        "volume": 29036549
      },
      {
        "date": "2024-11-08",
        "close": 97.312416,
        "volume": 48269717
      },
      {
        "date": "2024-11-15",
        "close": 95.370926,
        "volume": 27352309
      },
      {
        "date": "2024-11-22",
        "close": 90.140785,
        "volume": 15336749
      },
      {
        "date": "2024-11-29",
        "close": 82.166779,
        "volume": 11376274
      },
      {
        "date": "2024-12-06",
        "close": 84.454979,
        "volume": 9734130
      },
      {
        "date": "2024-12-13",
        "close": 81.522926,
        "volume": 9436176
      },
      {
        "date": "2024-12-20",
        "close": 81.473396,
        "volume": 7906057
      },
      {
        "date": "2024-12-27",
        "close": 82.7314,
        "volume": 11364717
      },
      {
        "date": "2025-01-03",
        "close": 70.309807,
        "volume": 6261173
      },
      {
        "date": "2025-01-10",
        "close": 87.694099,
        "volume": 16391507
      },
      {
        "date": "2025-01-17",
        "close": 95.242157,
        "volume": 28014752
      },
      {
        "date": "2025-01-24",
        "close": 109.7043,
        "volume": 37476498
      },
      {
        "date": "2025-01-31",
        "close": 96.381294,
        "volume": 6228604
      },
      {
        "date": "2025-02-07",
        "close": 97.381752,
        "volume": 14037657
      },
      {
        "date": "2025-02-14",
        "close": 92.102089,
        "volume": 19530282
      },
      {
        "date": "2025-02-21",
        "close": 91.973312,
        "volume": 12079012
      },
      {
        "date": "2025-02-28",
        "close": 92.359627,
        "volume": 14407152
      },
      {
        "date": "2025-03-07",
        "close": 92.458687,
        "volume": 12931147
      },
      {
        "date": "2025-03-14",
        "close": 103.196335,
        "volume": 19665825
      },
      {
        "date": "2025-03-21",
        "close": 92.003029,
        "volume": 12584500
      },
      {
        "date": "2025-03-28",
        "close": 87.585136,
        "volume": 6524896
      },
      {
        "date": "2025-04-04",
        "close": 85.881378,
        "volume": 4272600
      },
      {
        "date": "2025-04-11",
        "close": 75.668724,
        "volume": 9095728
      },
      {
        "date": "2025-04-18",
        "close": 76.718712,
        "volume": 5815722
      },
      {
        "date": "2025-04-25",
        "close": 76.589951,
        "volume": 6190872
      },
      {
        "date": "2025-05-02",
        "close": 76.282875,
        "volume": 2451200
      },
      {
        "date": "2025-05-09",
        "close": 78.452194,
        "volume": 4770100
      },
      {
        "date": "2025-05-16",
        "close": 82.038017,
        "volume": 6745600
      },
      {
        "date": "2025-05-23",
        "close": 78.392761,
        "volume": 6046440
      },
      {
        "date": "2025-05-30",
        "close": 77.06041,
        "volume": 4009705
      },
      {
        "date": "2025-06-06",
        "close": 79.539482,
        "volume": 3450743
      },
      {
        "date": "2025-06-13",
        "close": 79.111366,
        "volume": 5267864
      },
      {
        "date": "2025-06-20",
        "close": 81.550621,
        "volume": 11529093
      },
      {
        "date": "2025-06-27",
        "close": 89.127228,
        "volume": 13898674
      },
      {
        "date": "2025-07-04",
        "close": 89.615082,
        "volume": 13369330
      },
      {
        "date": "2025-07-11",
        "close": 86.926926,
        "volume": 9909794
      },
      {
        "date": "2025-07-18",
        "close": 89.186974,
        "volume": 10028331
      },
      {
        "date": "2025-07-25",
        "close": 87.016533,
        "volume": 8702602
      },
      {
        "date": "2025-08-01",
        "close": 90.112892,
        "volume": 13123871
      },
      {
        "date": "2025-08-08",
        "close": 87.315216,
        "volume": 8568744
      },
      {
        "date": "2025-08-15",
        "close": 93.338669,
        "volume": 11932409
      },
      {
        "date": "2025-08-22",
        "close": 95.100906,
        "volume": 16616390
      },
      {
        "date": "2025-08-29",
        "close": 97.858757,
        "volume": 17289696
      },
      {
        "date": "2025-09-05",
        "close": 89.933678,
        "volume": 9704828
      },
      {
        "date": "2025-09-12",
        "close": 90.979065,
        "volume": 7453319
      },
      {
        "date": "2025-09-19",
        "close": 88.758858,
        "volume": 6879961
      },
      {
        "date": "2025-09-26",
        "close": 85.383728,
        "volume": 6762073
      },
      {
        "date": "2025-10-03",
        "close": 86.140388,
        "volume": 1660277
      },
      {
        "date": "2025-10-10",
        "close": 85.353867,
        "volume": 1894022
      },
      {
        "date": "2025-10-17",
        "close": 77.64782,
        "volume": 3820800
      },
      {
        "date": "2025-10-24",
        "close": 87.165878,
        "volume": 5445361
      },
      {
        "date": "2025-10-31",
        "close": 89.117279,
        "volume": 12996490
      },
      {
        "date": "2025-11-07",
        "close": 92.910561,
        "volume": 15182387
      },
      {
        "date": "2025-11-14",
        "close": 89.694725,
        "volume": 10550484
      },
      {
        "date": "2025-11-21",
        "close": 80.485313,
        "volume": 7951057
      },
      {
        "date": "2025-11-28",
        "close": 83.73101,
        "volume": 4892493
      },
      {
        "date": "2025-12-05",
        "close": 84.995445,
        "volume": 4336446
      },
      {
        "date": "2025-12-12",
        "close": 91.297661,
        "volume": 10487393
      },
      {
        "date": "2025-12-19",
        "close": 88.091797,
        "volume": 8596574
      },
      {
        "date": "2025-12-26",
        "close": 92.173805,
        "volume": 15819702
      },
      {
        "date": "2026-01-02",
        "close": 88.360611,
        "volume": 5582606
      },
      {
        "date": "2026-01-09",
        "close": 93.507927,
        "volume": 11775921
      },
      {
        "date": "2026-01-16",
        "close": 98.993752,
        "volume": 18068302
      },
      {
        "date": "2026-01-23",
        "close": 98.067833,
        "volume": 14621922
      },
      {
        "date": "2026-01-30",
        "close": 94.543365,
        "volume": 11633244
      },
      {
        "date": "2026-02-06",
        "close": 98.127563,
        "volume": 10478663
      },
      {
        "date": "2026-02-13",
        "close": 109.517372,
        "volume": 18224850
      },
      {
        "date": "2026-02-27",
        "close": 121.773361,
        "volume": 19306178
      },
      {
        "date": "2026-03-06",
        "close": 111.418999,
        "volume": 17837719
      },
      {
        "date": "2026-03-13",
        "close": 111.677849,
        "volume": 14515585
      },
      {
        "date": "2026-03-20",
        "close": 104.2705,
        "volume": 11257901
      },
      {
        "date": "2026-03-27",
        "close": 99.959496,
        "volume": 8696750
      },
      {
        "date": "2026-04-03",
        "close": 98.296829,
        "volume": 6702572
      },
      {
        "date": "2026-04-10",
        "close": 103.792603,
        "volume": 7991371
      },
      {
        "date": "2026-04-17",
        "close": 110.194389,
        "volume": 12210456
      },
      {
        "date": "2026-04-24",
        "close": 106.012825,
        "volume": 11903417
      },
      {
        "date": "2026-05-01",
        "close": 104.459663,
        "volume": 6746313
      },
      {
        "date": "2026-05-08",
        "close": 113.440094,
        "volume": 7290393
      },
      {
        "date": "2026-05-15",
        "close": 110.712105,
        "volume": 13930525
      },
      {
        "date": "2026-05-22",
        "close": 135.179993,
        "volume": 21196882
      },
      {
        "date": "2026-05-29",
        "close": 136.449997,
        "volume": 34921741
      },
      {
        "date": "2026-06-05",
        "close": 115.559998,
        "volume": 3681839
      },
      {
        "date": "2026-06-12",
        "close": 108.739998,
        "volume": 3045905
      },
      {
        "date": "2026-06-19",
        "close": 120.730003,
        "volume": 13013072
      },
      {
        "date": "2026-06-26",
        "close": 108.120003,
        "volume": 2578570
      },
      {
        "date": "2026-07-03",
        "close": 98.650002,
        "volume": 1738311
      },
      {
        "date": "2026-07-10",
        "close": 87.849998,
        "volume": 9112778
      },
      {
        "date": "2026-07-17",
        "close": 73.160004,
        "volume": 9206206
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 8599499
      },
      {
        "date": "2026-07-31",
        "close": 72.660004,
        "volume": 7039700
      },
      {
        "date": "2026-08-07",
        "close": 84.040001,
        "volume": 10115289
      }
    ],
    "sharemaestro_context": {
      "trend": 103.396884,
      "fair_value": 92.971935,
      "market_activity": -25.58681,
      "market_dynamics": -0.750422,
      "relative_strength": -15.778681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.096861
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.182283
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.035939
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.005324
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043369
      }
    ]
  }
}