{
  "ticker": {
    "uuid": "f743e18f-5ccf-4362-98c0-696eac42a3b6",
    "symbol": "8046",
    "name": "Nan Ya Printed Circuit Board Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1305.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.14711,
    "boundary_margin": 6.761061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.902878,
    "volatility_stability": 1.0602,
    "risk_context": 0.1108,
    "current_regime": {
      "move": 6.409285,
      "interruption": -0.242798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 676.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 228.992676,
        "direction_boundary": 219.905731,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335188
      },
      {
        "date": "2023-08-18",
        "close": 221.791641,
        "direction_boundary": 235.677658,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335085
      },
      {
        "date": "2023-08-25",
        "close": 221.791641,
        "direction_boundary": 265.869629,
        "core_momentum": -0.165788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329085
      },
      {
        "date": "2023-09-01",
        "close": 233.313293,
        "direction_boundary": 250.54834,
        "core_momentum": -0.068789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2023-09-08",
        "close": 239.074112,
        "direction_boundary": 219.004471,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309528
      },
      {
        "date": "2023-09-15",
        "close": 261.157257,
        "direction_boundary": 218.103226,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332534
      },
      {
        "date": "2023-09-22",
        "close": 256.356598,
        "direction_boundary": 199.627533,
        "core_momentum": 0.284175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307774
      },
      {
        "date": "2023-09-29",
        "close": 255.87648,
        "direction_boundary": 184.756866,
        "core_momentum": 0.384936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2023-10-06",
        "close": 241.474457,
        "direction_boundary": 170.336807,
        "core_momentum": 0.417629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314672
      },
      {
        "date": "2023-10-13",
        "close": 246.755219,
        "direction_boundary": 183.855606,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310662
      },
      {
        "date": "2023-10-20",
        "close": 229.952805,
        "direction_boundary": 176.194962,
        "core_momentum": 0.305104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326024
      },
      {
        "date": "2023-10-27",
        "close": 224.191986,
        "direction_boundary": 175.744324,
        "core_momentum": 0.275671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317758
      },
      {
        "date": "2023-11-03",
        "close": 223.231842,
        "direction_boundary": 187.911255,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317054
      },
      {
        "date": "2023-11-10",
        "close": 218.911224,
        "direction_boundary": 195.571899,
        "core_momentum": 0.119339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312846
      },
      {
        "date": "2023-11-17",
        "close": 227.55246,
        "direction_boundary": 231.171387,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316942
      },
      {
        "date": "2023-11-24",
        "close": 228.512604,
        "direction_boundary": 232.52327,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312245
      },
      {
        "date": "2023-12-01",
        "close": 239.554184,
        "direction_boundary": 244.239563,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319666
      },
      {
        "date": "2023-12-08",
        "close": 240.034241,
        "direction_boundary": 266.320251,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301548
      },
      {
        "date": "2023-12-15",
        "close": 242.434586,
        "direction_boundary": 253.702713,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294141
      },
      {
        "date": "2023-12-22",
        "close": 231.873093,
        "direction_boundary": 234.32576,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299498
      },
      {
        "date": "2023-12-29",
        "close": 241.474457,
        "direction_boundary": 218.103226,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298319
      },
      {
        "date": "2024-01-05",
        "close": 217.95108,
        "direction_boundary": 204.584412,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316629
      },
      {
        "date": "2024-01-12",
        "close": 219.871368,
        "direction_boundary": 205.035049,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295993
      },
      {
        "date": "2024-01-19",
        "close": 212.670349,
        "direction_boundary": 207.288177,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29648
      },
      {
        "date": "2024-01-26",
        "close": 216.030823,
        "direction_boundary": 211.343811,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297727
      },
      {
        "date": "2024-02-02",
        "close": 218.431152,
        "direction_boundary": 229.819504,
        "core_momentum": -0.049553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298484
      },
      {
        "date": "2024-02-09",
        "close": 216.510895,
        "direction_boundary": 213.596939,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288679
      },
      {
        "date": "2024-02-16",
        "close": 218.911224,
        "direction_boundary": 221.257614,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2024-02-23",
        "close": 212.670349,
        "direction_boundary": 211.794434,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288645
      },
      {
        "date": "2024-03-01",
        "close": 202.108841,
        "direction_boundary": 233.424515,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286226
      },
      {
        "date": "2024-03-08",
        "close": 198.268295,
        "direction_boundary": 234.32576,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283483
      },
      {
        "date": "2024-03-15",
        "close": 193.947678,
        "direction_boundary": 235.22702,
        "core_momentum": -0.175487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2024-03-22",
        "close": 202.588913,
        "direction_boundary": 258.208984,
        "core_momentum": -0.215407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2024-03-29",
        "close": 192.987534,
        "direction_boundary": 255.054596,
        "core_momentum": -0.243348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2024-04-05",
        "close": 200.668625,
        "direction_boundary": 246.943314,
        "core_momentum": -0.18739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2024-04-12",
        "close": 191.067261,
        "direction_boundary": 237.029526,
        "core_momentum": -0.193909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267228
      },
      {
        "date": "2024-04-19",
        "close": 164.663498,
        "direction_boundary": 234.32576,
        "core_momentum": -0.297288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2024-04-26",
        "close": 180.505768,
        "direction_boundary": 247.393936,
        "core_momentum": -0.270371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2024-05-03",
        "close": 177.145279,
        "direction_boundary": 250.097687,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350538
      },
      {
        "date": "2024-05-10",
        "close": 182.426025,
        "direction_boundary": 258.659607,
        "core_momentum": -0.294725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354112
      },
      {
        "date": "2024-05-17",
        "close": 182.426025,
        "direction_boundary": 264.067139,
        "core_momentum": -0.309168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348132
      },
      {
        "date": "2024-05-24",
        "close": 178.58548,
        "direction_boundary": 273.079681,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2024-05-31",
        "close": 187.706787,
        "direction_boundary": 277.585938,
        "core_momentum": -0.323789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2024-06-07",
        "close": 186.746643,
        "direction_boundary": 256.406464,
        "core_momentum": -0.271677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348613
      },
      {
        "date": "2024-06-14",
        "close": 186.266571,
        "direction_boundary": 268.358276,
        "core_momentum": -0.305903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2024-06-21",
        "close": 188.666916,
        "direction_boundary": 266.918091,
        "core_momentum": -0.293165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2024-06-28",
        "close": 178.58548,
        "direction_boundary": 253.476151,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343935
      },
      {
        "date": "2024-07-05",
        "close": 176.185135,
        "direction_boundary": 236.673767,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2024-07-12",
        "close": 181.465897,
        "direction_boundary": 255.396439,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321566
      },
      {
        "date": "2024-07-19",
        "close": 181.014847,
        "direction_boundary": 247.715347,
        "core_momentum": -0.269263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319431
      },
      {
        "date": "2024-07-26",
        "close": 176.069092,
        "direction_boundary": 244.354874,
        "core_momentum": -0.279453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2024-08-02",
        "close": 154.307739,
        "direction_boundary": 242.434586,
        "core_momentum": -0.363508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361044
      },
      {
        "date": "2024-08-09",
        "close": 139.965027,
        "direction_boundary": 228.992676,
        "core_momentum": -0.388779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379318
      },
      {
        "date": "2024-08-16",
        "close": 146.889084,
        "direction_boundary": 221.791641,
        "core_momentum": -0.337716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388196
      },
      {
        "date": "2024-08-23",
        "close": 145.405365,
        "direction_boundary": 221.791641,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      },
      {
        "date": "2024-08-30",
        "close": 145.405365,
        "direction_boundary": 233.313293,
        "core_momentum": -0.376781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384636
      },
      {
        "date": "2024-09-06",
        "close": 126.116898,
        "direction_boundary": 239.074112,
        "core_momentum": -0.472478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424632
      },
      {
        "date": "2024-09-13",
        "close": 132.546387,
        "direction_boundary": 261.157257,
        "core_momentum": -0.492465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434609
      },
      {
        "date": "2024-09-20",
        "close": 135.513855,
        "direction_boundary": 256.356598,
        "core_momentum": -0.471385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2024-09-27",
        "close": 140.954178,
        "direction_boundary": 255.87648,
        "core_momentum": -0.449132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433591
      },
      {
        "date": "2024-10-04",
        "close": 135.019272,
        "direction_boundary": 241.474457,
        "core_momentum": -0.440855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429153
      },
      {
        "date": "2024-10-11",
        "close": 133.04097,
        "direction_boundary": 246.755219,
        "core_momentum": -0.460838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426379
      },
      {
        "date": "2024-10-18",
        "close": 132.051819,
        "direction_boundary": 229.952805,
        "core_momentum": -0.425744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37948
      },
      {
        "date": "2024-10-25",
        "close": 134.524689,
        "direction_boundary": 224.191986,
        "core_momentum": -0.399958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353434
      },
      {
        "date": "2024-11-01",
        "close": 130.073502,
        "direction_boundary": 223.231842,
        "core_momentum": -0.417317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2024-11-08",
        "close": 128.0952,
        "direction_boundary": 218.911224,
        "core_momentum": -0.414853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349644
      },
      {
        "date": "2024-11-15",
        "close": 120.181984,
        "direction_boundary": 227.55246,
        "core_momentum": -0.471849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2024-11-22",
        "close": 123.644012,
        "direction_boundary": 228.512604,
        "core_momentum": -0.458918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2024-11-29",
        "close": 115.236221,
        "direction_boundary": 239.554184,
        "core_momentum": -0.518956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356864
      },
      {
        "date": "2024-12-06",
        "close": 112.763351,
        "direction_boundary": 240.034241,
        "core_momentum": -0.53022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356337
      },
      {
        "date": "2024-12-13",
        "close": 103.86097,
        "direction_boundary": 242.434586,
        "core_momentum": -0.571592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365811
      },
      {
        "date": "2024-12-20",
        "close": 109.795891,
        "direction_boundary": 231.873093,
        "core_momentum": -0.526483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37864
      },
      {
        "date": "2024-12-27",
        "close": 123.149445,
        "direction_boundary": 241.474457,
        "core_momentum": -0.49001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419049
      },
      {
        "date": "2025-01-03",
        "close": 127.600624,
        "direction_boundary": 217.95108,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424707
      },
      {
        "date": "2025-01-10",
        "close": 126.116898,
        "direction_boundary": 219.871368,
        "core_momentum": -0.426406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420391
      },
      {
        "date": "2025-01-17",
        "close": 131.557236,
        "direction_boundary": 212.670349,
        "core_momentum": -0.381403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427355
      },
      {
        "date": "2025-01-24",
        "close": 134.524689,
        "direction_boundary": 216.030823,
        "core_momentum": -0.377289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429367
      },
      {
        "date": "2025-02-07",
        "close": 134.524689,
        "direction_boundary": 218.431152,
        "core_momentum": -0.384132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392007
      },
      {
        "date": "2025-02-14",
        "close": 131.062668,
        "direction_boundary": 216.510895,
        "core_momentum": -0.39466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370284
      },
      {
        "date": "2025-02-21",
        "close": 142.93248,
        "direction_boundary": 218.911224,
        "core_momentum": -0.347076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384389
      },
      {
        "date": "2025-02-28",
        "close": 134.524689,
        "direction_boundary": 212.670349,
        "core_momentum": -0.36745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393054
      },
      {
        "date": "2025-03-07",
        "close": 132.051819,
        "direction_boundary": 202.108841,
        "core_momentum": -0.34663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393613
      },
      {
        "date": "2025-03-14",
        "close": 127.600624,
        "direction_boundary": 198.268295,
        "core_momentum": -0.356424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342751
      },
      {
        "date": "2025-03-21",
        "close": 129.084351,
        "direction_boundary": 193.947678,
        "core_momentum": -0.334437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335794
      },
      {
        "date": "2025-03-28",
        "close": 110.785042,
        "direction_boundary": 202.588913,
        "core_momentum": -0.453153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394271
      },
      {
        "date": "2025-04-04",
        "close": 103.86097,
        "direction_boundary": 192.987534,
        "core_momentum": -0.461825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395766
      },
      {
        "date": "2025-04-11",
        "close": 82.79203,
        "direction_boundary": 200.668625,
        "core_momentum": -0.587419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494477
      },
      {
        "date": "2025-04-18",
        "close": 88.331291,
        "direction_boundary": 191.067261,
        "core_momentum": -0.537695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507895
      },
      {
        "date": "2025-04-25",
        "close": 95.156433,
        "direction_boundary": 164.663498,
        "core_momentum": -0.422116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523039
      },
      {
        "date": "2025-05-02",
        "close": 98.321724,
        "direction_boundary": 180.505768,
        "core_momentum": -0.455299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525092
      },
      {
        "date": "2025-05-09",
        "close": 99.904366,
        "direction_boundary": 177.145279,
        "core_momentum": -0.436031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525519
      },
      {
        "date": "2025-05-16",
        "close": 103.86097,
        "direction_boundary": 182.426025,
        "core_momentum": -0.430668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529803
      },
      {
        "date": "2025-05-23",
        "close": 104.355553,
        "direction_boundary": 182.426025,
        "core_momentum": -0.427957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523883
      },
      {
        "date": "2025-05-30",
        "close": 103.86097,
        "direction_boundary": 178.58548,
        "core_momentum": -0.418424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521614
      },
      {
        "date": "2025-06-06",
        "close": 105.839279,
        "direction_boundary": 187.706787,
        "core_momentum": -0.436146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514447
      },
      {
        "date": "2025-06-13",
        "close": 105.344704,
        "direction_boundary": 186.746643,
        "core_momentum": -0.435895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51377
      },
      {
        "date": "2025-06-20",
        "close": 103.86097,
        "direction_boundary": 186.266571,
        "core_momentum": -0.442407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50119
      },
      {
        "date": "2025-06-27",
        "close": 111.279617,
        "direction_boundary": 188.666916,
        "core_momentum": -0.410179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504502
      },
      {
        "date": "2025-07-04",
        "close": 125.736122,
        "direction_boundary": 178.58548,
        "core_momentum": -0.295933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507929
      },
      {
        "date": "2025-07-11",
        "close": 144.197372,
        "direction_boundary": 176.185135,
        "core_momentum": -0.181558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540268
      },
      {
        "date": "2025-07-18",
        "close": 170.641876,
        "direction_boundary": 181.465897,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585184
      },
      {
        "date": "2025-07-25",
        "close": 180.121979,
        "direction_boundary": 181.014847,
        "core_momentum": -0.004933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58665
      },
      {
        "date": "2025-08-01",
        "close": 176.13036,
        "direction_boundary": 176.069092,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588367
      },
      {
        "date": "2025-08-08",
        "close": 168.14711,
        "direction_boundary": 154.307739,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593495
      },
      {
        "date": "2025-08-15",
        "close": 169.14502,
        "direction_boundary": 139.965027,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591414
      },
      {
        "date": "2025-08-22",
        "close": 172.138733,
        "direction_boundary": 146.889084,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581119
      },
      {
        "date": "2025-08-29",
        "close": 219.539261,
        "direction_boundary": 145.405365,
        "core_momentum": 0.509843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657934
      },
      {
        "date": "2025-09-05",
        "close": 187.10733,
        "direction_boundary": 145.405365,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701714
      },
      {
        "date": "2025-09-12",
        "close": 183.614655,
        "direction_boundary": 126.116898,
        "core_momentum": 0.455908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699939
      },
      {
        "date": "2025-09-19",
        "close": 219.539261,
        "direction_boundary": 132.546387,
        "core_momentum": 0.65632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736208
      },
      {
        "date": "2025-09-26",
        "close": 218.541351,
        "direction_boundary": 135.513855,
        "core_momentum": 0.612686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693897
      },
      {
        "date": "2025-10-03",
        "close": 253.468048,
        "direction_boundary": 140.954178,
        "core_momentum": 0.79823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700999
      },
      {
        "date": "2025-10-10",
        "close": 264.445007,
        "direction_boundary": 135.019272,
        "core_momentum": 0.958572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591337
      },
      {
        "date": "2025-10-17",
        "close": 279.912567,
        "direction_boundary": 133.04097,
        "core_momentum": 1.103958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590901
      },
      {
        "date": "2025-10-24",
        "close": 271.929321,
        "direction_boundary": 132.051819,
        "core_momentum": 1.059262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597728
      },
      {
        "date": "2025-10-31",
        "close": 289.891602,
        "direction_boundary": 134.524689,
        "core_momentum": 1.154932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598497
      },
      {
        "date": "2025-11-07",
        "close": 272.428253,
        "direction_boundary": 130.073502,
        "core_momentum": 1.094418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614761
      },
      {
        "date": "2025-11-14",
        "close": 281.908356,
        "direction_boundary": 128.0952,
        "core_momentum": 1.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614791
      },
      {
        "date": "2025-11-21",
        "close": 249.47644,
        "direction_boundary": 120.181984,
        "core_momentum": 1.075822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652734
      },
      {
        "date": "2025-11-28",
        "close": 261.950256,
        "direction_boundary": 123.644012,
        "core_momentum": 1.118584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2025-12-05",
        "close": 269.43454,
        "direction_boundary": 115.236221,
        "core_momentum": 1.338106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650325
      },
      {
        "date": "2025-12-12",
        "close": 270.931396,
        "direction_boundary": 112.763351,
        "core_momentum": 1.402655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649201
      },
      {
        "date": "2025-12-19",
        "close": 238.998428,
        "direction_boundary": 103.86097,
        "core_momentum": 1.301138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683906
      },
      {
        "date": "2025-12-26",
        "close": 245.983765,
        "direction_boundary": 109.795891,
        "core_momentum": 1.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681832
      },
      {
        "date": "2026-01-02",
        "close": 236.503662,
        "direction_boundary": 123.149445,
        "core_momentum": 0.920461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675163
      },
      {
        "date": "2026-01-09",
        "close": 239.996323,
        "direction_boundary": 127.600624,
        "core_momentum": 0.88084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655345
      },
      {
        "date": "2026-01-16",
        "close": 288.893707,
        "direction_boundary": 126.116898,
        "core_momentum": 1.290682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663464
      },
      {
        "date": "2026-01-23",
        "close": 381.199982,
        "direction_boundary": 131.557236,
        "core_momentum": 1.897598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752449
      },
      {
        "date": "2026-01-30",
        "close": 387.686371,
        "direction_boundary": 134.524689,
        "core_momentum": 1.881898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749063
      },
      {
        "date": "2026-02-06",
        "close": 378.206268,
        "direction_boundary": 134.524689,
        "core_momentum": 1.811426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745222
      },
      {
        "date": "2026-02-13",
        "close": 415.128784,
        "direction_boundary": 131.062668,
        "core_momentum": 2.167407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749117
      },
      {
        "date": "2026-02-27",
        "close": 553.837708,
        "direction_boundary": 142.93248,
        "core_momentum": 2.874821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826885
      },
      {
        "date": "2026-03-06",
        "close": 468.516754,
        "direction_boundary": 134.524689,
        "core_momentum": 2.482757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825976
      },
      {
        "date": "2026-03-13",
        "close": 513.921448,
        "direction_boundary": 132.051819,
        "core_momentum": 2.891816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783529
      },
      {
        "date": "2026-03-20",
        "close": 539.867004,
        "direction_boundary": 127.600624,
        "core_momentum": 3.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779178
      },
      {
        "date": "2026-03-27",
        "close": 559.825134,
        "direction_boundary": 129.084351,
        "core_momentum": 3.336894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75363
      },
      {
        "date": "2026-04-03",
        "close": 566.810425,
        "direction_boundary": 110.785042,
        "core_momentum": 4.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75217
      },
      {
        "date": "2026-04-10",
        "close": 665.603149,
        "direction_boundary": 103.86097,
        "core_momentum": 5.408597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756038
      },
      {
        "date": "2026-04-17",
        "close": 722.483765,
        "direction_boundary": 82.79203,
        "core_momentum": 7.726489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75858
      },
      {
        "date": "2026-04-24",
        "close": 872.169617,
        "direction_boundary": 88.331291,
        "core_momentum": 8.873847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786278
      },
      {
        "date": "2026-05-01",
        "close": 1002.895264,
        "direction_boundary": 95.156433,
        "core_momentum": 9.539437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789877
      },
      {
        "date": "2026-05-08",
        "close": 852.211487,
        "direction_boundary": 98.321724,
        "core_momentum": 7.667581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842802
      },
      {
        "date": "2026-05-15",
        "close": 784.353882,
        "direction_boundary": 99.904366,
        "core_momentum": 6.851047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848403
      },
      {
        "date": "2026-05-22",
        "close": 932.043945,
        "direction_boundary": 103.86097,
        "core_momentum": 7.973958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867756
      },
      {
        "date": "2026-05-29",
        "close": 846.22406,
        "direction_boundary": 104.355553,
        "core_momentum": 7.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8585
      },
      {
        "date": "2026-06-05",
        "close": 843.230347,
        "direction_boundary": 103.86097,
        "core_momentum": 7.118838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861342
      },
      {
        "date": "2026-06-12",
        "close": 817.28479,
        "direction_boundary": 105.839279,
        "core_momentum": 6.721942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867579
      },
      {
        "date": "2026-06-19",
        "close": 872.169617,
        "direction_boundary": 105.344704,
        "core_momentum": 7.279198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866406
      },
      {
        "date": "2026-06-26",
        "close": 1125.0,
        "direction_boundary": 103.86097,
        "core_momentum": 9.831788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877127
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "direction_boundary": 111.279617,
        "core_momentum": 9.64885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87609
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "direction_boundary": 125.736122,
        "core_momentum": 8.663094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865923
      },
      {
        "date": "2026-07-17",
        "close": 1150.0,
        "direction_boundary": 144.197372,
        "core_momentum": 6.97518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878977
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "direction_boundary": 170.641876,
        "core_momentum": 5.504851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869378
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "direction_boundary": 180.121979,
        "core_momentum": 4.10765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867308
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "direction_boundary": 176.13036,
        "core_momentum": 5.131822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884332
      },
      {
        "date": "2026-08-14",
        "close": 1305.0,
        "direction_boundary": 168.14711,
        "core_momentum": 6.761061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 228.992676,
        "volume": 19350661
      },
      {
        "date": "2023-08-18",
        "close": 221.791641,
        "volume": 16343287
      },
      {
        "date": "2023-08-25",
        "close": 221.791641,
        "volume": 15735320
      },
      {
        "date": "2023-09-01",
        "close": 233.313293,
        "volume": 16242557
      },
      {
        "date": "2023-09-08",
        "close": 239.074112,
        "volume": 14046661
      },
      {
        "date": "2023-09-15",
        "close": 261.157257,
        "volume": 36139537
      },
      {
        "date": "2023-09-22",
        "close": 256.356598,
        "volume": 36105689
      },
      {
        "date": "2023-09-29",
        "close": 255.87648,
        "volume": 19571890
      },
      {
        "date": "2023-10-06",
        "close": 241.474457,
        "volume": 20826038
      },
      {
        "date": "2023-10-13",
        "close": 246.755219,
        "volume": 9351167
      },
      {
        "date": "2023-10-20",
        "close": 229.952805,
        "volume": 17889806
      },
      {
        "date": "2023-10-27",
        "close": 224.191986,
        "volume": 17201265
      },
      {
        "date": "2023-11-03",
        "close": 223.231842,
        "volume": 21286323
      },
      {
        "date": "2023-11-10",
        "close": 218.911224,
        "volume": 19512937
      },
      {
        "date": "2023-11-17",
        "close": 227.55246,
        "volume": 17541776
      },
      {
        "date": "2023-11-24",
        "close": 228.512604,
        "volume": 14433488
      },
      {
        "date": "2023-12-01",
        "close": 239.554184,
        "volume": 18931478
      },
      {
        "date": "2023-12-08",
        "close": 240.034241,
        "volume": 28116687
      },
      {
        "date": "2023-12-15",
        "close": 242.434586,
        "volume": 18197516
      },
      {
        "date": "2023-12-22",
        "close": 231.873093,
        "volume": 25494647
      },
      {
        "date": "2023-12-29",
        "close": 241.474457,
        "volume": 12180064
      },
      {
        "date": "2024-01-05",
        "close": 217.95108,
        "volume": 22287550
      },
      {
        "date": "2024-01-12",
        "close": 219.871368,
        "volume": 14470333
      },
      {
        "date": "2024-01-19",
        "close": 212.670349,
        "volume": 15317287
      },
      {
        "date": "2024-01-26",
        "close": 216.030823,
        "volume": 9034329
      },
      {
        "date": "2024-02-02",
        "close": 218.431152,
        "volume": 9658503
      },
      {
        "date": "2024-02-09",
        "close": 216.510895,
        "volume": 1527495
      },
      {
        "date": "2024-02-16",
        "close": 218.911224,
        "volume": 6058745
      },
      {
        "date": "2024-02-23",
        "close": 212.670349,
        "volume": 14363540
      },
      {
        "date": "2024-03-01",
        "close": 202.108841,
        "volume": 14147008
      },
      {
        "date": "2024-03-08",
        "close": 198.268295,
        "volume": 16354382
      },
      {
        "date": "2024-03-15",
        "close": 193.947678,
        "volume": 9984905
      },
      {
        "date": "2024-03-22",
        "close": 202.588913,
        "volume": 13297115
      },
      {
        "date": "2024-03-29",
        "close": 192.987534,
        "volume": 9759975
      },
      {
        "date": "2024-04-05",
        "close": 200.668625,
        "volume": 8708946
      },
      {
        "date": "2024-04-12",
        "close": 191.067261,
        "volume": 8755727
      },
      {
        "date": "2024-04-19",
        "close": 164.663498,
        "volume": 20817474
      },
      {
        "date": "2024-04-26",
        "close": 180.505768,
        "volume": 29629195
      },
      {
        "date": "2024-05-03",
        "close": 177.145279,
        "volume": 6593026
      },
      {
        "date": "2024-05-10",
        "close": 182.426025,
        "volume": 8557130
      },
      {
        "date": "2024-05-17",
        "close": 182.426025,
        "volume": 15026856
      },
      {
        "date": "2024-05-24",
        "close": 178.58548,
        "volume": 8615752
      },
      {
        "date": "2024-05-31",
        "close": 187.706787,
        "volume": 48532116
      },
      {
        "date": "2024-06-07",
        "close": 186.746643,
        "volume": 17308059
      },
      {
        "date": "2024-06-14",
        "close": 186.266571,
        "volume": 10134733
      },
      {
        "date": "2024-06-21",
        "close": 188.666916,
        "volume": 16503170
      },
      {
        "date": "2024-06-28",
        "close": 178.58548,
        "volume": 26923571
      },
      {
        "date": "2024-07-05",
        "close": 176.185135,
        "volume": 14335130
      },
      {
        "date": "2024-07-12",
        "close": 181.465897,
        "volume": 30322832
      },
      {
        "date": "2024-07-19",
        "close": 181.014847,
        "volume": 37490500
      },
      {
        "date": "2024-07-26",
        "close": 176.069092,
        "volume": 11569168
      },
      {
        "date": "2024-08-02",
        "close": 154.307739,
        "volume": 25666266
      },
      {
        "date": "2024-08-09",
        "close": 139.965027,
        "volume": 24306927
      },
      {
        "date": "2024-08-16",
        "close": 146.889084,
        "volume": 9390596
      },
      {
        "date": "2024-08-23",
        "close": 145.405365,
        "volume": 11219162
      },
      {
        "date": "2024-08-30",
        "close": 145.405365,
        "volume": 12948358
      },
      {
        "date": "2024-09-06",
        "close": 126.116898,
        "volume": 11486155
      },
      {
        "date": "2024-09-13",
        "close": 132.546387,
        "volume": 9813268
      },
      {
        "date": "2024-09-20",
        "close": 135.513855,
        "volume": 11082339
      },
      {
        "date": "2024-09-27",
        "close": 140.954178,
        "volume": 8919682
      },
      {
        "date": "2024-10-04",
        "close": 135.019272,
        "volume": 4760793
      },
      {
        "date": "2024-10-11",
        "close": 133.04097,
        "volume": 6677708
      },
      {
        "date": "2024-10-18",
        "close": 132.051819,
        "volume": 6608683
      },
      {
        "date": "2024-10-25",
        "close": 134.524689,
        "volume": 13576242
      },
      {
        "date": "2024-11-01",
        "close": 130.073502,
        "volume": 7567717
      },
      {
        "date": "2024-11-08",
        "close": 128.0952,
        "volume": 15314782
      },
      {
        "date": "2024-11-15",
        "close": 120.181984,
        "volume": 7525711
      },
      {
        "date": "2024-11-22",
        "close": 123.644012,
        "volume": 6501937
      },
      {
        "date": "2024-11-29",
        "close": 115.236221,
        "volume": 9299516
      },
      {
        "date": "2024-12-06",
        "close": 112.763351,
        "volume": 8610052
      },
      {
        "date": "2024-12-13",
        "close": 103.86097,
        "volume": 10235570
      },
      {
        "date": "2024-12-20",
        "close": 109.795891,
        "volume": 10618540
      },
      {
        "date": "2024-12-27",
        "close": 123.149445,
        "volume": 20971610
      },
      {
        "date": "2025-01-03",
        "close": 127.600624,
        "volume": 17290365
      },
      {
        "date": "2025-01-10",
        "close": 126.116898,
        "volume": 18792951
      },
      {
        "date": "2025-01-17",
        "close": 131.557236,
        "volume": 18022196
      },
      {
        "date": "2025-01-24",
        "close": 134.524689,
        "volume": 7972448
      },
      {
        "date": "2025-02-07",
        "close": 134.524689,
        "volume": 16189098
      },
      {
        "date": "2025-02-14",
        "close": 131.062668,
        "volume": 14634606
      },
      {
        "date": "2025-02-21",
        "close": 142.93248,
        "volume": 27753714
      },
      {
        "date": "2025-02-28",
        "close": 134.524689,
        "volume": 17388401
      },
      {
        "date": "2025-03-07",
        "close": 132.051819,
        "volume": 12719626
      },
      {
        "date": "2025-03-14",
        "close": 127.600624,
        "volume": 10484832
      },
      {
        "date": "2025-03-21",
        "close": 129.084351,
        "volume": 7747343
      },
      {
        "date": "2025-03-28",
        "close": 110.785042,
        "volume": 10597897
      },
      {
        "date": "2025-04-04",
        "close": 103.86097,
        "volume": 9988806
      },
      {
        "date": "2025-04-11",
        "close": 82.79203,
        "volume": 19906975
      },
      {
        "date": "2025-04-18",
        "close": 88.331291,
        "volume": 13052766
      },
      {
        "date": "2025-04-25",
        "close": 95.156433,
        "volume": 26834809
      },
      {
        "date": "2025-05-02",
        "close": 98.321724,
        "volume": 9548867
      },
      {
        "date": "2025-05-09",
        "close": 99.904366,
        "volume": 11669906
      },
      {
        "date": "2025-05-16",
        "close": 103.86097,
        "volume": 8853946
      },
      {
        "date": "2025-05-23",
        "close": 104.355553,
        "volume": 7568821
      },
      {
        "date": "2025-05-30",
        "close": 103.86097,
        "volume": 34638110
      },
      {
        "date": "2025-06-06",
        "close": 105.839279,
        "volume": 20058069
      },
      {
        "date": "2025-06-13",
        "close": 105.344704,
        "volume": 12111143
      },
      {
        "date": "2025-06-20",
        "close": 103.86097,
        "volume": 8293464
      },
      {
        "date": "2025-06-27",
        "close": 111.279617,
        "volume": 16009424
      },
      {
        "date": "2025-07-04",
        "close": 125.736122,
        "volume": 42445694
      },
      {
        "date": "2025-07-11",
        "close": 144.197372,
        "volume": 138692645
      },
      {
        "date": "2025-07-18",
        "close": 170.641876,
        "volume": 219174703
      },
      {
        "date": "2025-07-25",
        "close": 180.121979,
        "volume": 158980794
      },
      {
        "date": "2025-08-01",
        "close": 176.13036,
        "volume": 100005879
      },
      {
        "date": "2025-08-08",
        "close": 168.14711,
        "volume": 46437626
      },
      {
        "date": "2025-08-15",
        "close": 169.14502,
        "volume": 67657879
      },
      {
        "date": "2025-08-22",
        "close": 172.138733,
        "volume": 83447067
      },
      {
        "date": "2025-08-29",
        "close": 219.539261,
        "volume": 215959398
      },
      {
        "date": "2025-09-05",
        "close": 187.10733,
        "volume": 86382019
      },
      {
        "date": "2025-09-12",
        "close": 183.614655,
        "volume": 52841501
      },
      {
        "date": "2025-09-19",
        "close": 219.539261,
        "volume": 130701046
      },
      {
        "date": "2025-09-26",
        "close": 218.541351,
        "volume": 179008372
      },
      {
        "date": "2025-10-03",
        "close": 253.468048,
        "volume": 87249167
      },
      {
        "date": "2025-10-10",
        "close": 264.445007,
        "volume": 137393177
      },
      {
        "date": "2025-10-17",
        "close": 279.912567,
        "volume": 218549836
      },
      {
        "date": "2025-10-24",
        "close": 271.929321,
        "volume": 75252230
      },
      {
        "date": "2025-10-31",
        "close": 289.891602,
        "volume": 128256505
      },
      {
        "date": "2025-11-07",
        "close": 272.428253,
        "volume": 123409674
      },
      {
        "date": "2025-11-14",
        "close": 281.908356,
        "volume": 108768474
      },
      {
        "date": "2025-11-21",
        "close": 249.47644,
        "volume": 76782149
      },
      {
        "date": "2025-11-28",
        "close": 261.950256,
        "volume": 53371569
      },
      {
        "date": "2025-12-05",
        "close": 269.43454,
        "volume": 64372026
      },
      {
        "date": "2025-12-12",
        "close": 270.931396,
        "volume": 65301989
      },
      {
        "date": "2025-12-19",
        "close": 238.998428,
        "volume": 43720558
      },
      {
        "date": "2025-12-26",
        "close": 245.983765,
        "volume": 18829411
      },
      {
        "date": "2026-01-02",
        "close": 236.503662,
        "volume": 19951173
      },
      {
        "date": "2026-01-09",
        "close": 239.996323,
        "volume": 48273908
      },
      {
        "date": "2026-01-16",
        "close": 288.893707,
        "volume": 112970437
      },
      {
        "date": "2026-01-23",
        "close": 381.199982,
        "volume": 176067507
      },
      {
        "date": "2026-01-30",
        "close": 387.686371,
        "volume": 17676092
      },
      {
        "date": "2026-02-06",
        "close": 378.206268,
        "volume": 14050133
      },
      {
        "date": "2026-02-13",
        "close": 415.128784,
        "volume": 59321429
      },
      {
        "date": "2026-02-27",
        "close": 553.837708,
        "volume": 76984418
      },
      {
        "date": "2026-03-06",
        "close": 468.516754,
        "volume": 17328184
      },
      {
        "date": "2026-03-13",
        "close": 513.921448,
        "volume": 11137345
      },
      {
        "date": "2026-03-20",
        "close": 539.867004,
        "volume": 116065336
      },
      {
        "date": "2026-03-27",
        "close": 559.825134,
        "volume": 111686122
      },
      {
        "date": "2026-04-03",
        "close": 566.810425,
        "volume": 105301785
      },
      {
        "date": "2026-04-10",
        "close": 665.603149,
        "volume": 99129315
      },
      {
        "date": "2026-04-17",
        "close": 722.483765,
        "volume": 87336333
      },
      {
        "date": "2026-04-24",
        "close": 872.169617,
        "volume": 116843437
      },
      {
        "date": "2026-05-01",
        "close": 1002.895264,
        "volume": 88558657
      },
      {
        "date": "2026-05-08",
        "close": 852.211487,
        "volume": 85545614
      },
      {
        "date": "2026-05-15",
        "close": 784.353882,
        "volume": 76837831
      },
      {
        "date": "2026-05-22",
        "close": 932.043945,
        "volume": 67343603
      },
      {
        "date": "2026-05-29",
        "close": 846.22406,
        "volume": 109521639
      },
      {
        "date": "2026-06-05",
        "close": 843.230347,
        "volume": 72215103
      },
      {
        "date": "2026-06-12",
        "close": 817.28479,
        "volume": 80831452
      },
      {
        "date": "2026-06-19",
        "close": 872.169617,
        "volume": 59305291
      },
      {
        "date": "2026-06-26",
        "close": 1125.0,
        "volume": 134440861
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "volume": 72660528
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1150.0,
        "volume": 101425934
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "volume": 80820635
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "volume": 82056599
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "volume": 23963104
      },
      {
        "date": "2026-08-14",
        "close": 1305.0,
        "volume": 59349691
      }
    ],
    "sharemaestro_context": {
      "trend": 778.48545,
      "fair_value": 295.715054,
      "market_activity": 39.526162,
      "market_dynamics": -0.019156,
      "relative_strength": 90.840609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.042802,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.040669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.282483,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.280475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.773675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.774151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.901192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.06698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.055446
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.051948
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.084337
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.105368
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.108787
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 6.409285
      }
    ]
  }
}