{
  "ticker": {
    "uuid": "f74437c6-64f7-4bb9-bb55-fba07e985631",
    "symbol": "ENI",
    "name": "Eni S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.050079,
    "boundary_margin": 0.647678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313742,
    "volatility_stability": 1.191,
    "risk_context": 0.3187,
    "current_regime": {
      "move": 0.839746,
      "interruption": -0.165846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.522785,
        "direction_boundary": 9.066444,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2023-08-25",
        "close": 11.737484,
        "direction_boundary": 9.513066,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2023-09-01",
        "close": 11.920806,
        "direction_boundary": 9.346741,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2023-09-08",
        "close": 12.152022,
        "direction_boundary": 9.012543,
        "core_momentum": 0.348346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2023-09-15",
        "close": 12.7763,
        "direction_boundary": 8.800014,
        "core_momentum": 0.45185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2023-09-22",
        "close": 12.670616,
        "direction_boundary": 8.500083,
        "core_momentum": 0.490646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2023-09-29",
        "close": 12.835017,
        "direction_boundary": 8.605294,
        "core_momentum": 0.491526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2023-10-06",
        "close": 12.132117,
        "direction_boundary": 9.310362,
        "core_momentum": 0.303077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2023-10-13",
        "close": 12.132117,
        "direction_boundary": 9.283668,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2023-10-20",
        "close": 13.03968,
        "direction_boundary": 9.494089,
        "core_momentum": 0.373452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2023-10-27",
        "close": 13.239309,
        "direction_boundary": 10.312219,
        "core_momentum": 0.283847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2023-11-03",
        "close": 13.215824,
        "direction_boundary": 11.031421,
        "core_momentum": 0.198016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2023-11-10",
        "close": 12.49615,
        "direction_boundary": 11.226141,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2023-11-17",
        "close": 12.536412,
        "direction_boundary": 11.108366,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2023-11-24",
        "close": 12.711901,
        "direction_boundary": 11.421008,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2023-12-01",
        "close": 12.904427,
        "direction_boundary": 11.073274,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2023-12-08",
        "close": 12.679527,
        "direction_boundary": 10.811675,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2023-12-15",
        "close": 12.769828,
        "direction_boundary": 10.349092,
        "core_momentum": 0.233908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190159
      },
      {
        "date": "2023-12-22",
        "close": 13.01858,
        "direction_boundary": 10.735108,
        "core_momentum": 0.212711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188305
      },
      {
        "date": "2023-12-29",
        "close": 13.081621,
        "direction_boundary": 10.821244,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188308
      },
      {
        "date": "2024-01-05",
        "close": 13.132734,
        "direction_boundary": 11.036585,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2024-01-12",
        "close": 12.749383,
        "direction_boundary": 11.526287,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2024-01-19",
        "close": 12.526189,
        "direction_boundary": 11.510336,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2024-01-26",
        "close": 12.63523,
        "direction_boundary": 11.400271,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191106
      },
      {
        "date": "2024-02-02",
        "close": 12.47848,
        "direction_boundary": 11.054132,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191535
      },
      {
        "date": "2024-02-09",
        "close": 12.248471,
        "direction_boundary": 11.441745,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191437
      },
      {
        "date": "2024-02-16",
        "close": 12.2604,
        "direction_boundary": 11.409842,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191101
      },
      {
        "date": "2024-02-23",
        "close": 12.061056,
        "direction_boundary": 10.554862,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19135
      },
      {
        "date": "2024-03-01",
        "close": 12.127504,
        "direction_boundary": 10.69204,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190339
      },
      {
        "date": "2024-03-08",
        "close": 12.58923,
        "direction_boundary": 10.700018,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195473
      },
      {
        "date": "2024-03-15",
        "close": 12.539819,
        "direction_boundary": 9.696692,
        "core_momentum": 0.293206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182458
      },
      {
        "date": "2024-03-22",
        "close": 12.337173,
        "direction_boundary": 9.857516,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183455
      },
      {
        "date": "2024-03-29",
        "close": 12.707825,
        "direction_boundary": 10.460211,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2024-04-05",
        "close": 13.563441,
        "direction_boundary": 11.019044,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2024-04-12",
        "close": 13.405828,
        "direction_boundary": 11.230227,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2024-04-19",
        "close": 13.075011,
        "direction_boundary": 11.09377,
        "core_momentum": 0.17859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2024-04-26",
        "close": 13.288052,
        "direction_boundary": 10.983303,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2024-05-03",
        "close": 12.829064,
        "direction_boundary": 10.67627,
        "core_momentum": 0.201643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17564
      },
      {
        "date": "2024-05-10",
        "close": 13.120046,
        "direction_boundary": 10.726631,
        "core_momentum": 0.223128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2024-05-17",
        "close": 12.875832,
        "direction_boundary": 10.918324,
        "core_momentum": 0.179286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2024-05-24",
        "close": 12.64889,
        "direction_boundary": 10.824185,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16304
      },
      {
        "date": "2024-05-31",
        "close": 12.675278,
        "direction_boundary": 10.635909,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161604
      },
      {
        "date": "2024-06-07",
        "close": 12.41491,
        "direction_boundary": 10.832443,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162326
      },
      {
        "date": "2024-06-14",
        "close": 11.918809,
        "direction_boundary": 10.779593,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171007
      },
      {
        "date": "2024-06-21",
        "close": 12.425468,
        "direction_boundary": 10.617742,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179343
      },
      {
        "date": "2024-06-28",
        "close": 12.731574,
        "direction_boundary": 10.730047,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182791
      },
      {
        "date": "2024-07-05",
        "close": 12.777314,
        "direction_boundary": 10.782896,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182774
      },
      {
        "date": "2024-07-12",
        "close": 12.62602,
        "direction_boundary": 11.232114,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2024-07-19",
        "close": 12.381486,
        "direction_boundary": 11.271749,
        "core_momentum": 0.098453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179231
      },
      {
        "date": "2024-07-26",
        "close": 12.826573,
        "direction_boundary": 11.415435,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185637
      },
      {
        "date": "2024-08-02",
        "close": 12.474726,
        "direction_boundary": 11.30478,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188981
      },
      {
        "date": "2024-08-09",
        "close": 12.559169,
        "direction_boundary": 11.590498,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187255
      },
      {
        "date": "2024-08-16",
        "close": 12.689351,
        "direction_boundary": 11.522785,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187703
      },
      {
        "date": "2024-08-23",
        "close": 12.814258,
        "direction_boundary": 11.737484,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2024-08-30",
        "close": 12.912776,
        "direction_boundary": 11.920806,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2024-09-06",
        "close": 12.423707,
        "direction_boundary": 12.152022,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187645
      },
      {
        "date": "2024-09-13",
        "close": 12.337506,
        "direction_boundary": 12.7763,
        "core_momentum": -0.034344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187802
      },
      {
        "date": "2024-09-20",
        "close": 12.583798,
        "direction_boundary": 12.670616,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188442
      },
      {
        "date": "2024-09-27",
        "close": 12.202417,
        "direction_boundary": 12.835017,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2024-10-04",
        "close": 12.820147,
        "direction_boundary": 12.132117,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178393
      },
      {
        "date": "2024-10-11",
        "close": 12.777176,
        "direction_boundary": 12.132117,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177877
      },
      {
        "date": "2024-10-18",
        "close": 12.667953,
        "direction_boundary": 13.03968,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175041
      },
      {
        "date": "2024-10-25",
        "close": 12.986666,
        "direction_boundary": 13.239309,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177167
      },
      {
        "date": "2024-11-01",
        "close": 12.616028,
        "direction_boundary": 13.215824,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174965
      },
      {
        "date": "2024-11-08",
        "close": 12.506805,
        "direction_boundary": 12.49615,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172056
      },
      {
        "date": "2024-11-15",
        "close": 12.626771,
        "direction_boundary": 12.536412,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170957
      },
      {
        "date": "2024-11-22",
        "close": 12.610365,
        "direction_boundary": 12.711901,
        "core_momentum": -0.007987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169192
      },
      {
        "date": "2024-11-29",
        "close": 12.214811,
        "direction_boundary": 12.904427,
        "core_momentum": -0.05344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174768
      },
      {
        "date": "2024-12-06",
        "close": 12.29866,
        "direction_boundary": 12.679527,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2024-12-13",
        "close": 12.125492,
        "direction_boundary": 12.769828,
        "core_momentum": -0.050458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164118
      },
      {
        "date": "2024-12-20",
        "close": 11.567705,
        "direction_boundary": 13.01858,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2024-12-27",
        "close": 11.715353,
        "direction_boundary": 13.081621,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162885
      },
      {
        "date": "2025-01-03",
        "close": 12.305951,
        "direction_boundary": 13.132734,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2025-01-10",
        "close": 12.774421,
        "direction_boundary": 12.749383,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185401
      },
      {
        "date": "2025-01-17",
        "close": 12.841865,
        "direction_boundary": 12.526189,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183226
      },
      {
        "date": "2025-01-24",
        "close": 12.29866,
        "direction_boundary": 12.63523,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2025-01-31",
        "close": 12.517402,
        "direction_boundary": 12.47848,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184362
      },
      {
        "date": "2025-02-07",
        "close": 12.595783,
        "direction_boundary": 12.248471,
        "core_momentum": 0.028356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184327
      },
      {
        "date": "2025-02-14",
        "close": 12.807231,
        "direction_boundary": 12.2604,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185235
      },
      {
        "date": "2025-02-21",
        "close": 12.725204,
        "direction_boundary": 12.061056,
        "core_momentum": 0.055065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184948
      },
      {
        "date": "2025-02-28",
        "close": 12.559327,
        "direction_boundary": 12.127504,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185411
      },
      {
        "date": "2025-03-07",
        "close": 12.267673,
        "direction_boundary": 12.58923,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2025-03-14",
        "close": 12.475475,
        "direction_boundary": 12.539819,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181705
      },
      {
        "date": "2025-03-21",
        "close": 13.106177,
        "direction_boundary": 12.337173,
        "core_momentum": 0.062332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2025-03-28",
        "close": 13.263859,
        "direction_boundary": 12.707825,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2025-04-04",
        "close": 12.230576,
        "direction_boundary": 13.563441,
        "core_momentum": -0.098269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2025-04-11",
        "close": 10.664885,
        "direction_boundary": 13.405828,
        "core_momentum": -0.204459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280666
      },
      {
        "date": "2025-04-18",
        "close": 11.351266,
        "direction_boundary": 13.075011,
        "core_momentum": -0.131835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296635
      },
      {
        "date": "2025-04-25",
        "close": 11.79092,
        "direction_boundary": 13.288052,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-05-02",
        "close": 11.779791,
        "direction_boundary": 12.829064,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2025-05-09",
        "close": 12.085879,
        "direction_boundary": 13.120046,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2025-05-16",
        "close": 12.471737,
        "direction_boundary": 12.875832,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2025-05-23",
        "close": 11.991619,
        "direction_boundary": 12.64889,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2025-05-30",
        "close": 12.288384,
        "direction_boundary": 12.675278,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306749
      },
      {
        "date": "2025-06-06",
        "close": 12.583261,
        "direction_boundary": 12.41491,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308364
      },
      {
        "date": "2025-06-13",
        "close": 13.292098,
        "direction_boundary": 11.918809,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2025-06-20",
        "close": 13.464108,
        "direction_boundary": 12.425468,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2025-06-27",
        "close": 13.341244,
        "direction_boundary": 12.731574,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2025-07-04",
        "close": 13.341244,
        "direction_boundary": 12.777314,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301885
      },
      {
        "date": "2025-07-11",
        "close": 13.341244,
        "direction_boundary": 12.62602,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2025-07-18",
        "close": 13.341244,
        "direction_boundary": 12.381486,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297788
      },
      {
        "date": "2025-07-25",
        "close": 13.341244,
        "direction_boundary": 12.826573,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2025-08-01",
        "close": 13.993373,
        "direction_boundary": 12.474726,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2967
      },
      {
        "date": "2025-08-08",
        "close": 14.050079,
        "direction_boundary": 12.559169,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2025-08-15",
        "close": 14.180505,
        "direction_boundary": 12.689351,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296243
      },
      {
        "date": "2025-08-22",
        "close": 14.388431,
        "direction_boundary": 12.814258,
        "core_momentum": 0.122845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296207
      },
      {
        "date": "2025-08-29",
        "close": 14.426234,
        "direction_boundary": 12.912776,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2025-09-05",
        "close": 13.879958,
        "direction_boundary": 12.423707,
        "core_momentum": 0.117215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298784
      },
      {
        "date": "2025-09-12",
        "close": 14.127579,
        "direction_boundary": 12.337506,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2025-09-19",
        "close": 13.995262,
        "direction_boundary": 12.583798,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2025-09-26",
        "close": 14.682136,
        "direction_boundary": 12.202417,
        "core_momentum": 0.203215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2025-10-03",
        "close": 14.322345,
        "direction_boundary": 12.820147,
        "core_momentum": 0.117175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2025-10-10",
        "close": 14.356977,
        "direction_boundary": 12.777176,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2025-10-17",
        "close": 14.206904,
        "direction_boundary": 12.667953,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2025-10-24",
        "close": 15.367084,
        "direction_boundary": 12.986666,
        "core_momentum": 0.183297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2025-10-31",
        "close": 15.303591,
        "direction_boundary": 12.616028,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2025-11-07",
        "close": 15.236251,
        "direction_boundary": 12.506805,
        "core_momentum": 0.218237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192838
      },
      {
        "date": "2025-11-14",
        "close": 15.746113,
        "direction_boundary": 12.626771,
        "core_momentum": 0.247042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2025-11-21",
        "close": 15.515232,
        "direction_boundary": 12.610365,
        "core_momentum": 0.230356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183725
      },
      {
        "date": "2025-11-28",
        "close": 15.693186,
        "direction_boundary": 12.214811,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2025-12-05",
        "close": 15.613009,
        "direction_boundary": 12.29866,
        "core_momentum": 0.269489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2025-12-12",
        "close": 15.671676,
        "direction_boundary": 12.125492,
        "core_momentum": 0.292457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2025-12-19",
        "close": 15.495677,
        "direction_boundary": 11.567705,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2025-12-26",
        "close": 15.675586,
        "direction_boundary": 11.715353,
        "core_momentum": 0.338038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2026-01-02",
        "close": 15.95914,
        "direction_boundary": 12.305951,
        "core_momentum": 0.296864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2026-01-09",
        "close": 15.659943,
        "direction_boundary": 12.774421,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2026-01-16",
        "close": 16.119493,
        "direction_boundary": 12.841865,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176569
      },
      {
        "date": "2026-01-23",
        "close": 16.444113,
        "direction_boundary": 12.29866,
        "core_momentum": 0.337065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2026-01-30",
        "close": 16.837173,
        "direction_boundary": 12.517402,
        "core_momentum": 0.345101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2026-02-06",
        "close": 17.26935,
        "direction_boundary": 12.595783,
        "core_momentum": 0.371042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2026-02-13",
        "close": 17.658501,
        "direction_boundary": 12.807231,
        "core_momentum": 0.378791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2026-02-20",
        "close": 18.194319,
        "direction_boundary": 12.725204,
        "core_momentum": 0.429786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2026-02-27",
        "close": 19.346128,
        "direction_boundary": 12.559327,
        "core_momentum": 0.540379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188735
      },
      {
        "date": "2026-03-06",
        "close": 19.966034,
        "direction_boundary": 12.267673,
        "core_momentum": 0.627532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2026-03-13",
        "close": 21.784685,
        "direction_boundary": 12.475475,
        "core_momentum": 0.746201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2026-03-20",
        "close": 23.026451,
        "direction_boundary": 13.106177,
        "core_momentum": 0.756916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2026-03-27",
        "close": 23.520794,
        "direction_boundary": 13.263859,
        "core_momentum": 0.773299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2026-04-03",
        "close": 24.282078,
        "direction_boundary": 12.230576,
        "core_momentum": 0.985358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2026-04-10",
        "close": 23.441696,
        "direction_boundary": 10.664885,
        "core_momentum": 1.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2026-04-17",
        "close": 21.765877,
        "direction_boundary": 11.351266,
        "core_momentum": 0.917485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2026-04-24",
        "close": 22.986902,
        "direction_boundary": 11.79092,
        "core_momentum": 0.949543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230906
      },
      {
        "date": "2026-05-01",
        "close": 23.456528,
        "direction_boundary": 11.779791,
        "core_momentum": 0.991252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2026-05-08",
        "close": 22.60626,
        "direction_boundary": 12.085879,
        "core_momentum": 0.870469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2026-05-15",
        "close": 23.59,
        "direction_boundary": 12.471737,
        "core_momentum": 0.891477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2026-05-22",
        "close": 23.280001,
        "direction_boundary": 11.991619,
        "core_momentum": 0.941356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2026-05-29",
        "close": 22.514999,
        "direction_boundary": 12.288384,
        "core_momentum": 0.832218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2026-06-05",
        "close": 23.440001,
        "direction_boundary": 12.583261,
        "core_momentum": 0.862792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2026-06-12",
        "close": 23.225,
        "direction_boundary": 13.292098,
        "core_momentum": 0.747279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-06-19",
        "close": 21.605,
        "direction_boundary": 13.464108,
        "core_momentum": 0.604637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278651
      },
      {
        "date": "2026-06-26",
        "close": 20.254999,
        "direction_boundary": 13.341244,
        "core_momentum": 0.518224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298581
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "direction_boundary": 13.341244,
        "core_momentum": 0.532091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298355
      },
      {
        "date": "2026-07-10",
        "close": 20.735001,
        "direction_boundary": 13.341244,
        "core_momentum": 0.554203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295565
      },
      {
        "date": "2026-07-17",
        "close": 21.59,
        "direction_boundary": 13.341244,
        "core_momentum": 0.61829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297397
      },
      {
        "date": "2026-07-24",
        "close": 22.844999,
        "direction_boundary": 13.341244,
        "core_momentum": 0.712359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30379
      },
      {
        "date": "2026-07-31",
        "close": 23.955,
        "direction_boundary": 13.993373,
        "core_momentum": 0.711882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307288
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 14.050079,
        "core_momentum": 0.647678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.522785,
        "volume": 1812
      },
      {
        "date": "2023-08-25",
        "close": 11.737484,
        "volume": 1158
      },
      {
        "date": "2023-09-01",
        "close": 11.920806,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 12.152022,
        "volume": 4738
      },
      {
        "date": "2023-09-15",
        "close": 12.7763,
        "volume": 3496
      },
      {
        "date": "2023-09-22",
        "close": 12.670616,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.835017,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.132117,
        "volume": 646
      },
      {
        "date": "2023-10-13",
        "close": 12.132117,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.03968,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.239309,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.215824,
        "volume": 320
      },
      {
        "date": "2023-11-10",
        "close": 12.49615,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.536412,
        "volume": 646
      },
      {
        "date": "2023-11-24",
        "close": 12.711901,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.904427,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.679527,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.769828,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 13.01858,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.081621,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.132734,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.749383,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.526189,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.63523,
        "volume": 310
      },
      {
        "date": "2024-02-02",
        "close": 12.47848,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.248471,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.2604,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.061056,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.127504,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.58923,
        "volume": 647
      },
      {
        "date": "2024-03-15",
        "close": 12.539819,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.337173,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.707825,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.563441,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 13.405828,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 13.075011,
        "volume": 650
      },
      {
        "date": "2024-04-26",
        "close": 13.288052,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.829064,
        "volume": 66
      },
      {
        "date": "2024-05-10",
        "close": 13.120046,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.875832,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 12.64889,
        "volume": 33
      },
      {
        "date": "2024-05-31",
        "close": 12.675278,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.41491,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 11.918809,
        "volume": 240
      },
      {
        "date": "2024-06-21",
        "close": 12.425468,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.731574,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.777314,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 12.62602,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 12.381486,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 12.826573,
        "volume": 131
      },
      {
        "date": "2024-08-02",
        "close": 12.474726,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.559169,
        "volume": 217
      },
      {
        "date": "2024-08-16",
        "close": 12.689351,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.814258,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.912776,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 12.423707,
        "volume": 375
      },
      {
        "date": "2024-09-13",
        "close": 12.337506,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 12.583798,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.202417,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.820147,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.777176,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.667953,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.986666,
        "volume": 407
      },
      {
        "date": "2024-11-01",
        "close": 12.616028,
        "volume": 160
      },
      {
        "date": "2024-11-08",
        "close": 12.506805,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.626771,
        "volume": 645
      },
      {
        "date": "2024-11-22",
        "close": 12.610365,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 12.214811,
        "volume": 160
      },
      {
        "date": "2024-12-06",
        "close": 12.29866,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.125492,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.567705,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 11.715353,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.305951,
        "volume": 320
      },
      {
        "date": "2025-01-10",
        "close": 12.774421,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.841865,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.29866,
        "volume": 430
      },
      {
        "date": "2025-01-31",
        "close": 12.517402,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.595783,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 12.807231,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.725204,
        "volume": 120
      },
      {
        "date": "2025-02-28",
        "close": 12.559327,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.267673,
        "volume": 375
      },
      {
        "date": "2025-03-14",
        "close": 12.475475,
        "volume": 413
      },
      {
        "date": "2025-03-21",
        "close": 13.106177,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.263859,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 12.230576,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 10.664885,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 11.351266,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.79092,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.779791,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.085879,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.471737,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.991619,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 12.288384,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 12.583261,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.292098,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.464108,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 13.341244,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.341244,
        "volume": 26
      },
      {
        "date": "2025-07-11",
        "close": 13.341244,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 13.341244,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.341244,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.993373,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.050079,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.180505,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.388431,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.426234,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.879958,
        "volume": 65
      },
      {
        "date": "2025-09-12",
        "close": 14.127579,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.995262,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 14.682136,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.322345,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.356977,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.206904,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 15.367084,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.303591,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.236251,
        "volume": 4194
      },
      {
        "date": "2025-11-14",
        "close": 15.746113,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 15.515232,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 15.693186,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 15.613009,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 15.671676,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.495677,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 15.675586,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.95914,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.659943,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 16.119493,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.444113,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 16.837173,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.26935,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.658501,
        "volume": 435
      },
      {
        "date": "2026-02-20",
        "close": 18.194319,
        "volume": 1065
      },
      {
        "date": "2026-02-27",
        "close": 19.346128,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19.966034,
        "volume": 3414
      },
      {
        "date": "2026-03-13",
        "close": 21.784685,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.026451,
        "volume": 209
      },
      {
        "date": "2026-03-27",
        "close": 23.520794,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 24.282078,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 23.441696,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 21.765877,
        "volume": 170
      },
      {
        "date": "2026-04-24",
        "close": 22.986902,
        "volume": 40
      },
      {
        "date": "2026-05-01",
        "close": 23.456528,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.60626,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.59,
        "volume": 39
      },
      {
        "date": "2026-05-22",
        "close": 23.280001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.514999,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 23.440001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.225,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.605,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.254999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.735001,
        "volume": 250
      },
      {
        "date": "2026-07-17",
        "close": 21.59,
        "volume": 976
      },
      {
        "date": "2026-07-24",
        "close": 22.844999,
        "volume": 208
      },
      {
        "date": "2026-07-31",
        "close": 23.955,
        "volume": 288
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 21.311046,
      "fair_value": 14.616658,
      "market_activity": 31.291021,
      "market_dynamics": -0.288905,
      "relative_strength": 2.699214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018619,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067837,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.003352
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.004099
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.009592
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.02414
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.00528
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.003349
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.016939
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.012031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004727
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839746
      }
    ]
  }
}