{
  "ticker": {
    "uuid": "f744da1b-6425-4b5b-9584-3d71a0f91108",
    "symbol": "7818",
    "name": "TRANSACTION CO.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1175.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1218.728882,
    "boundary_margin": -0.035881,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289271,
    "volatility_stability": 1.0493,
    "risk_context": 0.3457,
    "current_regime": {
      "move": -0.020833,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.99,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 840.128601,
        "direction_boundary": 512.241943,
        "core_momentum": 0.640101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38823
      },
      {
        "date": "2023-08-25",
        "close": 881.882751,
        "direction_boundary": 499.2341,
        "core_momentum": 0.766471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378515
      },
      {
        "date": "2023-09-01",
        "close": 905.943481,
        "direction_boundary": 495.542786,
        "core_momentum": 0.828184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2023-09-08",
        "close": 873.237915,
        "direction_boundary": 484.530762,
        "core_momentum": 0.802234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381465
      },
      {
        "date": "2023-09-15",
        "close": 863.893433,
        "direction_boundary": 489.119141,
        "core_momentum": 0.766223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2023-09-22",
        "close": 874.639587,
        "direction_boundary": 487.742584,
        "core_momentum": 0.79324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2023-09-29",
        "close": 871.836243,
        "direction_boundary": 488.660309,
        "core_momentum": 0.784136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368496
      },
      {
        "date": "2023-10-06",
        "close": 799.884094,
        "direction_boundary": 478.565887,
        "core_momentum": 0.671419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345876
      },
      {
        "date": "2023-10-13",
        "close": 832.5896,
        "direction_boundary": 482.236572,
        "core_momentum": 0.726517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343155
      },
      {
        "date": "2023-10-20",
        "close": 914.820679,
        "direction_boundary": 474.895203,
        "core_momentum": 0.926363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2023-10-27",
        "close": 920.427307,
        "direction_boundary": 509.766785,
        "core_momentum": 0.805585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2023-11-03",
        "close": 915.287903,
        "direction_boundary": 499.672333,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2023-11-10",
        "close": 998.45343,
        "direction_boundary": 540.049927,
        "core_momentum": 0.848817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2023-11-17",
        "close": 986.305725,
        "direction_boundary": 552.438477,
        "core_momentum": 0.785368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2023-11-24",
        "close": 982.567871,
        "direction_boundary": 573.544983,
        "core_momentum": 0.713149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2023-12-01",
        "close": 993.313904,
        "direction_boundary": 600.15741,
        "core_momentum": 0.655089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339918
      },
      {
        "date": "2023-12-08",
        "close": 972.289001,
        "direction_boundary": 575.839111,
        "core_momentum": 0.688473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2023-12-15",
        "close": 964.346252,
        "direction_boundary": 553.356201,
        "core_momentum": 0.742722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2023-12-22",
        "close": 1009.199463,
        "direction_boundary": 523.531799,
        "core_momentum": 0.927676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2023-12-29",
        "close": 997.518982,
        "direction_boundary": 557.026855,
        "core_momentum": 0.790792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2024-01-05",
        "close": 993.781128,
        "direction_boundary": 548.30896,
        "core_momentum": 0.812447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-01-12",
        "close": 1197.957153,
        "direction_boundary": 686.877441,
        "core_momentum": 0.744062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385458
      },
      {
        "date": "2024-01-19",
        "close": 1051.716675,
        "direction_boundary": 656.594238,
        "core_momentum": 0.601776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432349
      },
      {
        "date": "2024-01-26",
        "close": 1107.783325,
        "direction_boundary": 741.937744,
        "core_momentum": 0.493095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434854
      },
      {
        "date": "2024-02-02",
        "close": 1147.964478,
        "direction_boundary": 709.360352,
        "core_momentum": 0.618309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427799
      },
      {
        "date": "2024-02-09",
        "close": 1185.809448,
        "direction_boundary": 734.137512,
        "core_momentum": 0.615242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428577
      },
      {
        "date": "2024-02-16",
        "close": 1173.661621,
        "direction_boundary": 724.501953,
        "core_momentum": 0.619956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414614
      },
      {
        "date": "2024-02-23",
        "close": 1162.448364,
        "direction_boundary": 678.618408,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2024-03-01",
        "close": 1122.267212,
        "direction_boundary": 668.065186,
        "core_momentum": 0.679877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41651
      },
      {
        "date": "2024-03-08",
        "close": 1098.438965,
        "direction_boundary": 692.383484,
        "core_momentum": 0.58646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2024-03-15",
        "close": 1097.504517,
        "direction_boundary": 681.371338,
        "core_momentum": 0.610729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2024-03-22",
        "close": 1089.094482,
        "direction_boundary": 708.90155,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413652
      },
      {
        "date": "2024-03-29",
        "close": 1057.323364,
        "direction_boundary": 758.914612,
        "core_momentum": 0.393205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416746
      },
      {
        "date": "2024-04-05",
        "close": 1009.666687,
        "direction_boundary": 671.276978,
        "core_momentum": 0.504098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402222
      },
      {
        "date": "2024-04-12",
        "close": 988.641785,
        "direction_boundary": 707.066223,
        "core_momentum": 0.398231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401695
      },
      {
        "date": "2024-04-19",
        "close": 780.260742,
        "direction_boundary": 764.879517,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505962
      },
      {
        "date": "2024-04-26",
        "close": 842.868469,
        "direction_boundary": 787.362488,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518833
      },
      {
        "date": "2024-05-03",
        "close": 838.663452,
        "direction_boundary": 769.926758,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518829
      },
      {
        "date": "2024-05-10",
        "close": 863.42627,
        "direction_boundary": 814.892639,
        "core_momentum": 0.059558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504692
      },
      {
        "date": "2024-05-17",
        "close": 900.804016,
        "direction_boundary": 822.692871,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508918
      },
      {
        "date": "2024-05-24",
        "close": 851.745728,
        "direction_boundary": 763.961914,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514104
      },
      {
        "date": "2024-05-31",
        "close": 874.639587,
        "direction_boundary": 776.809265,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515556
      },
      {
        "date": "2024-06-07",
        "close": 886.787354,
        "direction_boundary": 751.573364,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515613
      },
      {
        "date": "2024-06-14",
        "close": 927.435669,
        "direction_boundary": 812.598511,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519879
      },
      {
        "date": "2024-06-21",
        "close": 935.378479,
        "direction_boundary": 809.386658,
        "core_momentum": 0.155663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515712
      },
      {
        "date": "2024-06-28",
        "close": 903.140137,
        "direction_boundary": 876.376648,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517525
      },
      {
        "date": "2024-07-05",
        "close": 843.802979,
        "direction_boundary": 820.398682,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525112
      },
      {
        "date": "2024-07-12",
        "close": 791.941284,
        "direction_boundary": 845.634644,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450379
      },
      {
        "date": "2024-07-19",
        "close": 778.85907,
        "direction_boundary": 830.951904,
        "core_momentum": -0.062691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419205
      },
      {
        "date": "2024-07-26",
        "close": 819.507385,
        "direction_boundary": 818.563354,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418885
      },
      {
        "date": "2024-08-02",
        "close": 834.458496,
        "direction_boundary": 879.129639,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415622
      },
      {
        "date": "2024-08-09",
        "close": 883.516785,
        "direction_boundary": 899.318481,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422291
      },
      {
        "date": "2024-08-16",
        "close": 859.221252,
        "direction_boundary": 840.128601,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42291
      },
      {
        "date": "2024-08-23",
        "close": 859.688477,
        "direction_boundary": 881.882751,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2024-08-30",
        "close": 946.84021,
        "direction_boundary": 905.943481,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447326
      },
      {
        "date": "2024-09-06",
        "close": 930.145264,
        "direction_boundary": 873.237915,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44711
      },
      {
        "date": "2024-09-13",
        "close": 1005.987915,
        "direction_boundary": 863.893433,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462319
      },
      {
        "date": "2024-09-20",
        "close": 1052.256714,
        "direction_boundary": 874.639587,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467072
      },
      {
        "date": "2024-09-27",
        "close": 1094.232422,
        "direction_boundary": 871.836243,
        "core_momentum": 0.255089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2024-10-04",
        "close": 1071.813599,
        "direction_boundary": 799.884094,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2024-10-11",
        "close": 1094.232422,
        "direction_boundary": 832.5896,
        "core_momentum": 0.314252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464044
      },
      {
        "date": "2024-10-18",
        "close": 1178.184082,
        "direction_boundary": 914.820679,
        "core_momentum": 0.287885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2024-10-25",
        "close": 1201.556885,
        "direction_boundary": 920.427307,
        "core_momentum": 0.305434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2024-11-01",
        "close": 1152.903198,
        "direction_boundary": 915.287903,
        "core_momentum": 0.259607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2024-11-08",
        "close": 1103.29541,
        "direction_boundary": 998.45343,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323692
      },
      {
        "date": "2024-11-15",
        "close": 1067.043579,
        "direction_boundary": 986.305725,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325321
      },
      {
        "date": "2024-11-22",
        "close": 1059.888672,
        "direction_boundary": 982.567871,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31334
      },
      {
        "date": "2024-11-29",
        "close": 1068.474609,
        "direction_boundary": 993.313904,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312249
      },
      {
        "date": "2024-12-06",
        "close": 1079.922485,
        "direction_boundary": 972.289001,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312157
      },
      {
        "date": "2024-12-13",
        "close": 1073.244507,
        "direction_boundary": 964.346252,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307974
      },
      {
        "date": "2024-12-20",
        "close": 1008.849915,
        "direction_boundary": 1009.199463,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321807
      },
      {
        "date": "2024-12-27",
        "close": 1004.556885,
        "direction_boundary": 997.518982,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31734
      },
      {
        "date": "2025-01-03",
        "close": 989.769958,
        "direction_boundary": 993.781128,
        "core_momentum": -0.004036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301365
      },
      {
        "date": "2025-01-10",
        "close": 958.765137,
        "direction_boundary": 1197.957153,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289736
      },
      {
        "date": "2025-01-17",
        "close": 926.329285,
        "direction_boundary": 1051.716675,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293698
      },
      {
        "date": "2025-01-24",
        "close": 914.404358,
        "direction_boundary": 1107.783325,
        "core_momentum": -0.174564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287763
      },
      {
        "date": "2025-01-31",
        "close": 922.990295,
        "direction_boundary": 1147.964478,
        "core_momentum": -0.195977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287176
      },
      {
        "date": "2025-02-07",
        "close": 939.685242,
        "direction_boundary": 1185.809448,
        "core_momentum": -0.207558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277625
      },
      {
        "date": "2025-02-14",
        "close": 967.828125,
        "direction_boundary": 1173.661621,
        "core_momentum": -0.175377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276522
      },
      {
        "date": "2025-02-21",
        "close": 1001.694946,
        "direction_boundary": 1162.448364,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279503
      },
      {
        "date": "2025-02-28",
        "close": 1028.883789,
        "direction_boundary": 1122.267212,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24935
      },
      {
        "date": "2025-03-07",
        "close": 1079.445557,
        "direction_boundary": 1098.438965,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254895
      },
      {
        "date": "2025-03-14",
        "close": 1046.055664,
        "direction_boundary": 1097.504517,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237161
      },
      {
        "date": "2025-03-21",
        "close": 1116.174316,
        "direction_boundary": 1089.094482,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2025-03-28",
        "close": 1096.617432,
        "direction_boundary": 1057.323364,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2025-04-04",
        "close": 1100.433472,
        "direction_boundary": 1009.666687,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239616
      },
      {
        "date": "2025-04-11",
        "close": 1168.644043,
        "direction_boundary": 988.641785,
        "core_momentum": 0.18207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252018
      },
      {
        "date": "2025-04-18",
        "close": 1265.474609,
        "direction_boundary": 780.260742,
        "core_momentum": 0.621861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2025-04-25",
        "close": 1219.682861,
        "direction_boundary": 842.868469,
        "core_momentum": 0.447062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2025-05-02",
        "close": 1182.953979,
        "direction_boundary": 838.663452,
        "core_momentum": 0.410523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256783
      },
      {
        "date": "2025-05-09",
        "close": 1240.193726,
        "direction_boundary": 863.42627,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2025-05-16",
        "close": 1184.38501,
        "direction_boundary": 900.804016,
        "core_momentum": 0.314809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2025-05-23",
        "close": 1128.099243,
        "direction_boundary": 851.745728,
        "core_momentum": 0.324455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270082
      },
      {
        "date": "2025-05-30",
        "close": 1172.460083,
        "direction_boundary": 874.639587,
        "core_momentum": 0.340507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274637
      },
      {
        "date": "2025-06-06",
        "close": 1196.309937,
        "direction_boundary": 886.787354,
        "core_momentum": 0.349038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2025-06-13",
        "close": 1204.895874,
        "direction_boundary": 927.435669,
        "core_momentum": 0.299169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2025-06-20",
        "close": 1137.639282,
        "direction_boundary": 935.378479,
        "core_momentum": 0.216234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2025-06-27",
        "close": 1121.421265,
        "direction_boundary": 903.140137,
        "core_momentum": 0.241691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2025-07-04",
        "close": 1138.116211,
        "direction_boundary": 843.802979,
        "core_momentum": 0.348794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2025-07-11",
        "close": 1180.56897,
        "direction_boundary": 791.941284,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2025-07-18",
        "close": 1248.302734,
        "direction_boundary": 778.85907,
        "core_momentum": 0.602732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271438
      },
      {
        "date": "2025-07-25",
        "close": 1199.648926,
        "direction_boundary": 819.507385,
        "core_momentum": 0.463866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278709
      },
      {
        "date": "2025-08-01",
        "close": 1231.130737,
        "direction_boundary": 834.458496,
        "core_momentum": 0.475365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279523
      },
      {
        "date": "2025-08-08",
        "close": 1218.728882,
        "direction_boundary": 883.516785,
        "core_momentum": 0.379407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280853
      },
      {
        "date": "2025-08-15",
        "close": 1153.380127,
        "direction_boundary": 859.221252,
        "core_momentum": 0.342355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293335
      },
      {
        "date": "2025-08-22",
        "close": 1184.861938,
        "direction_boundary": 859.688477,
        "core_momentum": 0.378246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-08-29",
        "close": 1238.0,
        "direction_boundary": 946.84021,
        "core_momentum": 0.307507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295429
      },
      {
        "date": "2025-09-05",
        "close": 1183.0,
        "direction_boundary": 930.145264,
        "core_momentum": 0.271844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297982
      },
      {
        "date": "2025-09-12",
        "close": 1193.0,
        "direction_boundary": 1005.987915,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293729
      },
      {
        "date": "2025-09-19",
        "close": 1248.0,
        "direction_boundary": 1052.256714,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2025-09-26",
        "close": 1244.0,
        "direction_boundary": 1094.232422,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-10-03",
        "close": 1142.0,
        "direction_boundary": 1071.813599,
        "core_momentum": 0.065484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2025-10-10",
        "close": 1142.0,
        "direction_boundary": 1094.232422,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299974
      },
      {
        "date": "2025-10-17",
        "close": 1014.0,
        "direction_boundary": 1178.184082,
        "core_momentum": -0.139354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319125
      },
      {
        "date": "2025-10-24",
        "close": 1043.0,
        "direction_boundary": 1201.556885,
        "core_momentum": -0.13196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320322
      },
      {
        "date": "2025-10-31",
        "close": 1022.0,
        "direction_boundary": 1152.903198,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319064
      },
      {
        "date": "2025-11-07",
        "close": 1049.0,
        "direction_boundary": 1103.29541,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313345
      },
      {
        "date": "2025-11-14",
        "close": 1077.0,
        "direction_boundary": 1067.043579,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311118
      },
      {
        "date": "2025-11-21",
        "close": 1079.0,
        "direction_boundary": 1059.888672,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304307
      },
      {
        "date": "2025-11-28",
        "close": 1088.0,
        "direction_boundary": 1068.474609,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299145
      },
      {
        "date": "2025-12-05",
        "close": 1050.0,
        "direction_boundary": 1079.922485,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2025-12-12",
        "close": 1047.0,
        "direction_boundary": 1073.244507,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300051
      },
      {
        "date": "2025-12-19",
        "close": 1072.0,
        "direction_boundary": 1008.849915,
        "core_momentum": 0.062596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292903
      },
      {
        "date": "2025-12-26",
        "close": 1109.0,
        "direction_boundary": 1004.556885,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296555
      },
      {
        "date": "2026-01-02",
        "close": 1098.0,
        "direction_boundary": 989.769958,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296002
      },
      {
        "date": "2026-01-09",
        "close": 1135.0,
        "direction_boundary": 958.765137,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295147
      },
      {
        "date": "2026-01-16",
        "close": 1163.0,
        "direction_boundary": 926.329285,
        "core_momentum": 0.255493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286022
      },
      {
        "date": "2026-01-23",
        "close": 1204.0,
        "direction_boundary": 914.404358,
        "core_momentum": 0.316704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285364
      },
      {
        "date": "2026-01-30",
        "close": 1193.0,
        "direction_boundary": 922.990295,
        "core_momentum": 0.292538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283168
      },
      {
        "date": "2026-02-06",
        "close": 1230.0,
        "direction_boundary": 939.685242,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286207
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "direction_boundary": 967.828125,
        "core_momentum": 0.301884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2026-02-20",
        "close": 1295.0,
        "direction_boundary": 1001.694946,
        "core_momentum": 0.292809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2026-02-27",
        "close": 1358.0,
        "direction_boundary": 1028.883789,
        "core_momentum": 0.319877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277604
      },
      {
        "date": "2026-03-06",
        "close": 1274.0,
        "direction_boundary": 1079.445557,
        "core_momentum": 0.180236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2026-03-13",
        "close": 1249.0,
        "direction_boundary": 1046.055664,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2026-03-20",
        "close": 1244.0,
        "direction_boundary": 1116.174316,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279926
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "direction_boundary": 1096.617432,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289316
      },
      {
        "date": "2026-04-03",
        "close": 1140.0,
        "direction_boundary": 1100.433472,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267691
      },
      {
        "date": "2026-04-10",
        "close": 1083.0,
        "direction_boundary": 1168.644043,
        "core_momentum": -0.073285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276955
      },
      {
        "date": "2026-04-17",
        "close": 1114.0,
        "direction_boundary": 1265.474609,
        "core_momentum": -0.119698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222641
      },
      {
        "date": "2026-04-24",
        "close": 1174.0,
        "direction_boundary": 1219.682861,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230405
      },
      {
        "date": "2026-05-01",
        "close": 1141.0,
        "direction_boundary": 1182.953979,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232441
      },
      {
        "date": "2026-05-08",
        "close": 1146.0,
        "direction_boundary": 1240.193726,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230301
      },
      {
        "date": "2026-05-15",
        "close": 1143.0,
        "direction_boundary": 1184.38501,
        "core_momentum": -0.034942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2026-05-22",
        "close": 1262.0,
        "direction_boundary": 1128.099243,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264556
      },
      {
        "date": "2026-05-29",
        "close": 1291.0,
        "direction_boundary": 1172.460083,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2026-06-05",
        "close": 1312.0,
        "direction_boundary": 1196.309937,
        "core_momentum": 0.096706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "direction_boundary": 1204.895874,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2026-06-19",
        "close": 1327.0,
        "direction_boundary": 1137.639282,
        "core_momentum": 0.166451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2026-06-26",
        "close": 1395.0,
        "direction_boundary": 1121.421265,
        "core_momentum": 0.243957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2026-07-03",
        "close": 1381.0,
        "direction_boundary": 1138.116211,
        "core_momentum": 0.213409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2026-07-10",
        "close": 1369.0,
        "direction_boundary": 1180.56897,
        "core_momentum": 0.15961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2026-07-17",
        "close": 1260.0,
        "direction_boundary": 1248.302734,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289977
      },
      {
        "date": "2026-07-24",
        "close": 1217.0,
        "direction_boundary": 1199.648926,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2026-07-31",
        "close": 1200.0,
        "direction_boundary": 1231.130737,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291231
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "direction_boundary": 1218.728882,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 840.128601,
        "volume": 994600
      },
      {
        "date": "2023-08-25",
        "close": 881.882751,
        "volume": 1781200
      },
      {
        "date": "2023-09-01",
        "close": 905.943481,
        "volume": 1603000
      },
      {
        "date": "2023-09-08",
        "close": 873.237915,
        "volume": 970000
      },
      {
        "date": "2023-09-15",
        "close": 863.893433,
        "volume": 2225400
      },
      {
        "date": "2023-09-22",
        "close": 874.639587,
        "volume": 992800
      },
      {
        "date": "2023-09-29",
        "close": 871.836243,
        "volume": 706600
      },
      {
        "date": "2023-10-06",
        "close": 799.884094,
        "volume": 1004800
      },
      {
        "date": "2023-10-13",
        "close": 832.5896,
        "volume": 1559200
      },
      {
        "date": "2023-10-20",
        "close": 914.820679,
        "volume": 1618400
      },
      {
        "date": "2023-10-27",
        "close": 920.427307,
        "volume": 1024800
      },
      {
        "date": "2023-11-03",
        "close": 915.287903,
        "volume": 563200
      },
      {
        "date": "2023-11-10",
        "close": 998.45343,
        "volume": 1114800
      },
      {
        "date": "2023-11-17",
        "close": 986.305725,
        "volume": 674800
      },
      {
        "date": "2023-11-24",
        "close": 982.567871,
        "volume": 423600
      },
      {
        "date": "2023-12-01",
        "close": 993.313904,
        "volume": 445000
      },
      {
        "date": "2023-12-08",
        "close": 972.289001,
        "volume": 526400
      },
      {
        "date": "2023-12-15",
        "close": 964.346252,
        "volume": 639200
      },
      {
        "date": "2023-12-22",
        "close": 1009.199463,
        "volume": 435200
      },
      {
        "date": "2023-12-29",
        "close": 997.518982,
        "volume": 484000
      },
      {
        "date": "2024-01-05",
        "close": 993.781128,
        "volume": 178600
      },
      {
        "date": "2024-01-12",
        "close": 1197.957153,
        "volume": 1352400
      },
      {
        "date": "2024-01-19",
        "close": 1051.716675,
        "volume": 874800
      },
      {
        "date": "2024-01-26",
        "close": 1107.783325,
        "volume": 675200
      },
      {
        "date": "2024-02-02",
        "close": 1147.964478,
        "volume": 996800
      },
      {
        "date": "2024-02-09",
        "close": 1185.809448,
        "volume": 717200
      },
      {
        "date": "2024-02-16",
        "close": 1173.661621,
        "volume": 720200
      },
      {
        "date": "2024-02-23",
        "close": 1162.448364,
        "volume": 874600
      },
      {
        "date": "2024-03-01",
        "close": 1122.267212,
        "volume": 1523200
      },
      {
        "date": "2024-03-08",
        "close": 1098.438965,
        "volume": 782000
      },
      {
        "date": "2024-03-15",
        "close": 1097.504517,
        "volume": 487400
      },
      {
        "date": "2024-03-22",
        "close": 1089.094482,
        "volume": 322600
      },
      {
        "date": "2024-03-29",
        "close": 1057.323364,
        "volume": 421400
      },
      {
        "date": "2024-04-05",
        "close": 1009.666687,
        "volume": 571400
      },
      {
        "date": "2024-04-12",
        "close": 988.641785,
        "volume": 429800
      },
      {
        "date": "2024-04-19",
        "close": 780.260742,
        "volume": 1793200
      },
      {
        "date": "2024-04-26",
        "close": 842.868469,
        "volume": 1860200
      },
      {
        "date": "2024-05-03",
        "close": 838.663452,
        "volume": 415400
      },
      {
        "date": "2024-05-10",
        "close": 863.42627,
        "volume": 378200
      },
      {
        "date": "2024-05-17",
        "close": 900.804016,
        "volume": 377000
      },
      {
        "date": "2024-05-24",
        "close": 851.745728,
        "volume": 583000
      },
      {
        "date": "2024-05-31",
        "close": 874.639587,
        "volume": 406800
      },
      {
        "date": "2024-06-07",
        "close": 886.787354,
        "volume": 326800
      },
      {
        "date": "2024-06-14",
        "close": 927.435669,
        "volume": 282400
      },
      {
        "date": "2024-06-21",
        "close": 935.378479,
        "volume": 438800
      },
      {
        "date": "2024-06-28",
        "close": 903.140137,
        "volume": 414200
      },
      {
        "date": "2024-07-05",
        "close": 843.802979,
        "volume": 576800
      },
      {
        "date": "2024-07-12",
        "close": 791.941284,
        "volume": 1456600
      },
      {
        "date": "2024-07-19",
        "close": 778.85907,
        "volume": 1344200
      },
      {
        "date": "2024-07-26",
        "close": 819.507385,
        "volume": 1081800
      },
      {
        "date": "2024-08-02",
        "close": 834.458496,
        "volume": 1443200
      },
      {
        "date": "2024-08-09",
        "close": 883.516785,
        "volume": 2287400
      },
      {
        "date": "2024-08-16",
        "close": 859.221252,
        "volume": 985000
      },
      {
        "date": "2024-08-23",
        "close": 859.688477,
        "volume": 1300000
      },
      {
        "date": "2024-08-30",
        "close": 946.84021,
        "volume": 2275000
      },
      {
        "date": "2024-09-06",
        "close": 930.145264,
        "volume": 568400
      },
      {
        "date": "2024-09-13",
        "close": 1005.987915,
        "volume": 841600
      },
      {
        "date": "2024-09-20",
        "close": 1052.256714,
        "volume": 737600
      },
      {
        "date": "2024-09-27",
        "close": 1094.232422,
        "volume": 482200
      },
      {
        "date": "2024-10-04",
        "close": 1071.813599,
        "volume": 618400
      },
      {
        "date": "2024-10-11",
        "close": 1094.232422,
        "volume": 502400
      },
      {
        "date": "2024-10-18",
        "close": 1178.184082,
        "volume": 1517200
      },
      {
        "date": "2024-10-25",
        "close": 1201.556885,
        "volume": 817000
      },
      {
        "date": "2024-11-01",
        "close": 1152.903198,
        "volume": 572200
      },
      {
        "date": "2024-11-08",
        "close": 1103.29541,
        "volume": 456800
      },
      {
        "date": "2024-11-15",
        "close": 1067.043579,
        "volume": 440800
      },
      {
        "date": "2024-11-22",
        "close": 1059.888672,
        "volume": 528400
      },
      {
        "date": "2024-11-29",
        "close": 1068.474609,
        "volume": 277400
      },
      {
        "date": "2024-12-06",
        "close": 1079.922485,
        "volume": 348800
      },
      {
        "date": "2024-12-13",
        "close": 1073.244507,
        "volume": 351600
      },
      {
        "date": "2024-12-20",
        "close": 1008.849915,
        "volume": 484800
      },
      {
        "date": "2024-12-27",
        "close": 1004.556885,
        "volume": 363000
      },
      {
        "date": "2025-01-03",
        "close": 989.769958,
        "volume": 82000
      },
      {
        "date": "2025-01-10",
        "close": 958.765137,
        "volume": 557000
      },
      {
        "date": "2025-01-17",
        "close": 926.329285,
        "volume": 806200
      },
      {
        "date": "2025-01-24",
        "close": 914.404358,
        "volume": 532800
      },
      {
        "date": "2025-01-31",
        "close": 922.990295,
        "volume": 888200
      },
      {
        "date": "2025-02-07",
        "close": 939.685242,
        "volume": 945600
      },
      {
        "date": "2025-02-14",
        "close": 967.828125,
        "volume": 650800
      },
      {
        "date": "2025-02-21",
        "close": 1001.694946,
        "volume": 923800
      },
      {
        "date": "2025-02-28",
        "close": 1028.883789,
        "volume": 871000
      },
      {
        "date": "2025-03-07",
        "close": 1079.445557,
        "volume": 836800
      },
      {
        "date": "2025-03-14",
        "close": 1046.055664,
        "volume": 497200
      },
      {
        "date": "2025-03-21",
        "close": 1116.174316,
        "volume": 468200
      },
      {
        "date": "2025-03-28",
        "close": 1096.617432,
        "volume": 537400
      },
      {
        "date": "2025-04-04",
        "close": 1100.433472,
        "volume": 584200
      },
      {
        "date": "2025-04-11",
        "close": 1168.644043,
        "volume": 1234000
      },
      {
        "date": "2025-04-18",
        "close": 1265.474609,
        "volume": 908600
      },
      {
        "date": "2025-04-25",
        "close": 1219.682861,
        "volume": 604600
      },
      {
        "date": "2025-05-02",
        "close": 1182.953979,
        "volume": 851600
      },
      {
        "date": "2025-05-09",
        "close": 1240.193726,
        "volume": 538000
      },
      {
        "date": "2025-05-16",
        "close": 1184.38501,
        "volume": 351200
      },
      {
        "date": "2025-05-23",
        "close": 1128.099243,
        "volume": 381200
      },
      {
        "date": "2025-05-30",
        "close": 1172.460083,
        "volume": 375600
      },
      {
        "date": "2025-06-06",
        "close": 1196.309937,
        "volume": 448400
      },
      {
        "date": "2025-06-13",
        "close": 1204.895874,
        "volume": 335200
      },
      {
        "date": "2025-06-20",
        "close": 1137.639282,
        "volume": 759200
      },
      {
        "date": "2025-06-27",
        "close": 1121.421265,
        "volume": 379800
      },
      {
        "date": "2025-07-04",
        "close": 1138.116211,
        "volume": 460600
      },
      {
        "date": "2025-07-11",
        "close": 1180.56897,
        "volume": 370600
      },
      {
        "date": "2025-07-18",
        "close": 1248.302734,
        "volume": 796000
      },
      {
        "date": "2025-07-25",
        "close": 1199.648926,
        "volume": 2284400
      },
      {
        "date": "2025-08-01",
        "close": 1231.130737,
        "volume": 3019800
      },
      {
        "date": "2025-08-08",
        "close": 1218.728882,
        "volume": 3892800
      },
      {
        "date": "2025-08-15",
        "close": 1153.380127,
        "volume": 1591000
      },
      {
        "date": "2025-08-22",
        "close": 1184.861938,
        "volume": 1457200
      },
      {
        "date": "2025-08-29",
        "close": 1238.0,
        "volume": 1405800
      },
      {
        "date": "2025-09-05",
        "close": 1183.0,
        "volume": 1104800
      },
      {
        "date": "2025-09-12",
        "close": 1193.0,
        "volume": 828200
      },
      {
        "date": "2025-09-19",
        "close": 1248.0,
        "volume": 747500
      },
      {
        "date": "2025-09-26",
        "close": 1244.0,
        "volume": 1030900
      },
      {
        "date": "2025-10-03",
        "close": 1142.0,
        "volume": 787000
      },
      {
        "date": "2025-10-10",
        "close": 1142.0,
        "volume": 823100
      },
      {
        "date": "2025-10-17",
        "close": 1014.0,
        "volume": 1253500
      },
      {
        "date": "2025-10-24",
        "close": 1043.0,
        "volume": 1010900
      },
      {
        "date": "2025-10-31",
        "close": 1022.0,
        "volume": 816000
      },
      {
        "date": "2025-11-07",
        "close": 1049.0,
        "volume": 921200
      },
      {
        "date": "2025-11-14",
        "close": 1077.0,
        "volume": 762400
      },
      {
        "date": "2025-11-21",
        "close": 1079.0,
        "volume": 648300
      },
      {
        "date": "2025-11-28",
        "close": 1088.0,
        "volume": 370100
      },
      {
        "date": "2025-12-05",
        "close": 1050.0,
        "volume": 512200
      },
      {
        "date": "2025-12-12",
        "close": 1047.0,
        "volume": 658000
      },
      {
        "date": "2025-12-19",
        "close": 1072.0,
        "volume": 645300
      },
      {
        "date": "2025-12-26",
        "close": 1109.0,
        "volume": 775100
      },
      {
        "date": "2026-01-02",
        "close": 1098.0,
        "volume": 242200
      },
      {
        "date": "2026-01-09",
        "close": 1135.0,
        "volume": 910500
      },
      {
        "date": "2026-01-16",
        "close": 1163.0,
        "volume": 1059400
      },
      {
        "date": "2026-01-23",
        "close": 1204.0,
        "volume": 691600
      },
      {
        "date": "2026-01-30",
        "close": 1193.0,
        "volume": 956300
      },
      {
        "date": "2026-02-06",
        "close": 1230.0,
        "volume": 762300
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "volume": 1054300
      },
      {
        "date": "2026-02-20",
        "close": 1295.0,
        "volume": 1212400
      },
      {
        "date": "2026-02-27",
        "close": 1358.0,
        "volume": 1256800
      },
      {
        "date": "2026-03-06",
        "close": 1274.0,
        "volume": 870500
      },
      {
        "date": "2026-03-13",
        "close": 1249.0,
        "volume": 665900
      },
      {
        "date": "2026-03-20",
        "close": 1244.0,
        "volume": 549100
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "volume": 784400
      },
      {
        "date": "2026-04-03",
        "close": 1140.0,
        "volume": 754000
      },
      {
        "date": "2026-04-10",
        "close": 1083.0,
        "volume": 1162100
      },
      {
        "date": "2026-04-17",
        "close": 1114.0,
        "volume": 1031600
      },
      {
        "date": "2026-04-24",
        "close": 1174.0,
        "volume": 944400
      },
      {
        "date": "2026-05-01",
        "close": 1141.0,
        "volume": 1694800
      },
      {
        "date": "2026-05-08",
        "close": 1146.0,
        "volume": 351500
      },
      {
        "date": "2026-05-15",
        "close": 1143.0,
        "volume": 613000
      },
      {
        "date": "2026-05-22",
        "close": 1262.0,
        "volume": 756400
      },
      {
        "date": "2026-05-29",
        "close": 1291.0,
        "volume": 866200
      },
      {
        "date": "2026-06-05",
        "close": 1312.0,
        "volume": 117100
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "volume": 108800
      },
      {
        "date": "2026-06-19",
        "close": 1327.0,
        "volume": 173200
      },
      {
        "date": "2026-06-26",
        "close": 1395.0,
        "volume": 90900
      },
      {
        "date": "2026-07-03",
        "close": 1381.0,
        "volume": 63600
      },
      {
        "date": "2026-07-10",
        "close": 1369.0,
        "volume": 510900
      },
      {
        "date": "2026-07-17",
        "close": 1260.0,
        "volume": 657300
      },
      {
        "date": "2026-07-24",
        "close": 1217.0,
        "volume": 701200
      },
      {
        "date": "2026-07-31",
        "close": 1200.0,
        "volume": 1029900
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "volume": 1119100
      }
    ],
    "sharemaestro_context": {
      "trend": 1237.533333,
      "fair_value": 1074.469076,
      "market_activity": -4.206374,
      "market_dynamics": 0.154976,
      "relative_strength": -17.925706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043996,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.024553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.228249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.240223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.133501
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.056867
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.023138
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.034517
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.010214
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002857
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.063433
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.055402
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.035658
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020833
      }
    ]
  }
}