{
  "ticker": {
    "uuid": "f744ddc3-4751-4219-b165-29475ad06016",
    "symbol": "6109",
    "name": "Atech OEM Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": 0.103448,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392447,
    "volatility_stability": 0.968,
    "risk_context": 0.2548,
    "current_regime": {
      "move": -0.081967,
      "interruption": -0.210714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.869,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.980878,
        "direction_boundary": 13.43063,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403779
      },
      {
        "date": "2023-08-18",
        "close": 14.882963,
        "direction_boundary": 12.346007,
        "core_momentum": 0.205488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398954
      },
      {
        "date": "2023-08-25",
        "close": 14.834005,
        "direction_boundary": 14.6867,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397612
      },
      {
        "date": "2023-09-01",
        "close": 14.980878,
        "direction_boundary": 14.798299,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380758
      },
      {
        "date": "2023-09-08",
        "close": 15.61732,
        "direction_boundary": 14.229134,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380185
      },
      {
        "date": "2023-09-15",
        "close": 14.687135,
        "direction_boundary": 13.422815,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357104
      },
      {
        "date": "2023-09-22",
        "close": 13.756949,
        "direction_boundary": 13.185663,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244665
      },
      {
        "date": "2023-09-29",
        "close": 13.659035,
        "direction_boundary": 12.663929,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242427
      },
      {
        "date": "2023-10-06",
        "close": 13.756949,
        "direction_boundary": 12.047333,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242963
      },
      {
        "date": "2023-10-13",
        "close": 13.316336,
        "direction_boundary": 14.086842,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2023-10-20",
        "close": 12.435107,
        "direction_boundary": 12.237055,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238695
      },
      {
        "date": "2023-10-27",
        "close": 14.099648,
        "direction_boundary": 11.573028,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302125
      },
      {
        "date": "2023-11-03",
        "close": 13.561121,
        "direction_boundary": 11.952473,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305473
      },
      {
        "date": "2023-11-10",
        "close": 13.365293,
        "direction_boundary": 14.086842,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2023-11-17",
        "close": 13.854863,
        "direction_boundary": 13.280524,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306443
      },
      {
        "date": "2023-11-24",
        "close": 14.246521,
        "direction_boundary": 13.802259,
        "core_momentum": 0.032188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305088
      },
      {
        "date": "2023-12-01",
        "close": 14.001735,
        "direction_boundary": 14.561147,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2023-12-08",
        "close": 14.980878,
        "direction_boundary": 16.316072,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315572
      },
      {
        "date": "2023-12-15",
        "close": 14.736092,
        "direction_boundary": 15.889198,
        "core_momentum": -0.072572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311582
      },
      {
        "date": "2023-12-22",
        "close": 14.442349,
        "direction_boundary": 15.98406,
        "core_momentum": -0.096453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31202
      },
      {
        "date": "2023-12-29",
        "close": 14.540263,
        "direction_boundary": 15.130312,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310517
      },
      {
        "date": "2024-01-05",
        "close": 14.197563,
        "direction_boundary": 14.323995,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310324
      },
      {
        "date": "2024-01-12",
        "close": 14.393392,
        "direction_boundary": 15.557186,
        "core_momentum": -0.074807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308765
      },
      {
        "date": "2024-01-19",
        "close": 14.882963,
        "direction_boundary": 14.750869,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308278
      },
      {
        "date": "2024-01-26",
        "close": 14.785049,
        "direction_boundary": 15.082881,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2024-02-02",
        "close": 14.980878,
        "direction_boundary": 16.221212,
        "core_momentum": -0.076464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295597
      },
      {
        "date": "2024-02-09",
        "close": 14.736092,
        "direction_boundary": 16.458364,
        "core_momentum": -0.104644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294311
      },
      {
        "date": "2024-02-16",
        "close": 14.980878,
        "direction_boundary": 17.122389,
        "core_momentum": -0.125071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295116
      },
      {
        "date": "2024-02-23",
        "close": 15.568362,
        "direction_boundary": 16.648085,
        "core_momentum": -0.064856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299758
      },
      {
        "date": "2024-03-01",
        "close": 15.568362,
        "direction_boundary": 17.976139,
        "core_momentum": -0.133943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299543
      },
      {
        "date": "2024-03-08",
        "close": 15.764192,
        "direction_boundary": 17.027531,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294421
      },
      {
        "date": "2024-03-15",
        "close": 15.176705,
        "direction_boundary": 15.225171,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28627
      },
      {
        "date": "2024-03-22",
        "close": 14.980878,
        "direction_boundary": 18.355581,
        "core_momentum": -0.183852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270648
      },
      {
        "date": "2024-03-29",
        "close": 14.58922,
        "direction_boundary": 17.738987,
        "core_momentum": -0.177562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273453
      },
      {
        "date": "2024-04-05",
        "close": 14.540263,
        "direction_boundary": 17.359543,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273487
      },
      {
        "date": "2024-04-12",
        "close": 14.491306,
        "direction_boundary": 17.169823,
        "core_momentum": -0.156001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269044
      },
      {
        "date": "2024-04-19",
        "close": 13.659035,
        "direction_boundary": 15.841769,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264344
      },
      {
        "date": "2024-04-26",
        "close": 13.659035,
        "direction_boundary": 16.07892,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197267
      },
      {
        "date": "2024-05-03",
        "close": 13.756949,
        "direction_boundary": 16.126352,
        "core_momentum": -0.146927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189855
      },
      {
        "date": "2024-05-10",
        "close": 13.854863,
        "direction_boundary": 15.557186,
        "core_momentum": -0.109424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188782
      },
      {
        "date": "2024-05-17",
        "close": 14.197563,
        "direction_boundary": 15.130312,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185197
      },
      {
        "date": "2024-05-24",
        "close": 13.903821,
        "direction_boundary": 15.652046,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2024-05-31",
        "close": 14.246521,
        "direction_boundary": 16.221212,
        "core_momentum": -0.121735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185002
      },
      {
        "date": "2024-06-07",
        "close": 14.099648,
        "direction_boundary": 15.841769,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2024-06-14",
        "close": 13.365293,
        "direction_boundary": 16.400633,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2024-06-21",
        "close": 13.659035,
        "direction_boundary": 16.155848,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2024-06-28",
        "close": 13.610078,
        "direction_boundary": 15.715233,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17389
      },
      {
        "date": "2024-07-05",
        "close": 14.45,
        "direction_boundary": 15.323577,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191271
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 14.882963,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190413
      },
      {
        "date": "2024-07-19",
        "close": 13.95,
        "direction_boundary": 15.421492,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188979
      },
      {
        "date": "2024-07-26",
        "close": 13.45,
        "direction_boundary": 16.106892,
        "core_momentum": -0.164954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2024-08-02",
        "close": 13.4,
        "direction_boundary": 15.372534,
        "core_momentum": -0.128315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "direction_boundary": 14.980878,
        "core_momentum": -0.172278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2024-08-16",
        "close": 12.65,
        "direction_boundary": 14.882963,
        "core_momentum": -0.150035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "direction_boundary": 14.834005,
        "core_momentum": -0.140488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 14.980878,
        "core_momentum": -0.12889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 15.61732,
        "core_momentum": -0.180397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2024-09-13",
        "close": 12.75,
        "direction_boundary": 14.687135,
        "core_momentum": -0.131893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208636
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "direction_boundary": 13.756949,
        "core_momentum": -0.055023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2024-09-27",
        "close": 14.3,
        "direction_boundary": 13.659035,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251027
      },
      {
        "date": "2024-10-04",
        "close": 14.35,
        "direction_boundary": 13.756949,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251066
      },
      {
        "date": "2024-10-11",
        "close": 14.4,
        "direction_boundary": 13.316336,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251089
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "direction_boundary": 12.435107,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237843
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "direction_boundary": 14.099648,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239378
      },
      {
        "date": "2024-11-01",
        "close": 14.55,
        "direction_boundary": 13.561121,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239368
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 13.365293,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245763
      },
      {
        "date": "2024-11-15",
        "close": 13.95,
        "direction_boundary": 13.854863,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243342
      },
      {
        "date": "2024-11-22",
        "close": 13.55,
        "direction_boundary": 14.246521,
        "core_momentum": -0.048891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244963
      },
      {
        "date": "2024-11-29",
        "close": 12.75,
        "direction_boundary": 14.001735,
        "core_momentum": -0.089399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2556
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "direction_boundary": 14.980878,
        "core_momentum": -0.168941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2024-12-13",
        "close": 12.35,
        "direction_boundary": 14.736092,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2024-12-20",
        "close": 12.25,
        "direction_boundary": 14.442349,
        "core_momentum": -0.1518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 14.540263,
        "core_momentum": -0.167828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "direction_boundary": 14.197563,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2025-01-10",
        "close": 12.25,
        "direction_boundary": 14.393392,
        "core_momentum": -0.148915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 14.882963,
        "core_momentum": -0.193709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2025-01-24",
        "close": 12.25,
        "direction_boundary": 14.785049,
        "core_momentum": -0.17146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "direction_boundary": 14.980878,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "direction_boundary": 14.736092,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208735
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "direction_boundary": 14.980878,
        "core_momentum": -0.162265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208865
      },
      {
        "date": "2025-02-28",
        "close": 12.7,
        "direction_boundary": 15.568362,
        "core_momentum": -0.184243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-03-07",
        "close": 12.65,
        "direction_boundary": 15.568362,
        "core_momentum": -0.187455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2025-03-14",
        "close": 11.95,
        "direction_boundary": 15.764192,
        "core_momentum": -0.241953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "direction_boundary": 15.176705,
        "core_momentum": -0.27191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2025-03-28",
        "close": 10.25,
        "direction_boundary": 14.980878,
        "core_momentum": -0.315794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258646
      },
      {
        "date": "2025-04-04",
        "close": 10.6,
        "direction_boundary": 14.58922,
        "core_momentum": -0.273436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220077
      },
      {
        "date": "2025-04-11",
        "close": 8.36,
        "direction_boundary": 14.540263,
        "core_momentum": -0.425045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381528
      },
      {
        "date": "2025-04-18",
        "close": 9.58,
        "direction_boundary": 14.491306,
        "core_momentum": -0.338914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438553
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "direction_boundary": 13.659035,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448703
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "direction_boundary": 13.659035,
        "core_momentum": -0.253242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447283
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "direction_boundary": 13.756949,
        "core_momentum": -0.265826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446365
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "direction_boundary": 13.854863,
        "core_momentum": -0.271014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445334
      },
      {
        "date": "2025-05-23",
        "close": 10.15,
        "direction_boundary": 14.197563,
        "core_momentum": -0.285089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445833
      },
      {
        "date": "2025-05-30",
        "close": 10.2,
        "direction_boundary": 13.903821,
        "core_momentum": -0.266389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445755
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 14.246521,
        "core_momentum": -0.298074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440158
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 14.099648,
        "core_momentum": -0.280124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440885
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "direction_boundary": 13.365293,
        "core_momentum": -0.251793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440993
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "direction_boundary": 13.659035,
        "core_momentum": -0.264223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "direction_boundary": 13.610078,
        "core_momentum": -0.195449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459849
      },
      {
        "date": "2025-07-11",
        "close": 10.6,
        "direction_boundary": 14.45,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46138
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461339
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "direction_boundary": 13.95,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460879
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "direction_boundary": 13.45,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460389
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461011
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 12.4,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454207
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 12.65,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454186
      },
      {
        "date": "2025-08-29",
        "close": 9.73,
        "direction_boundary": 12.75,
        "core_momentum": -0.236863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453885
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 13.05,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462012
      },
      {
        "date": "2025-09-12",
        "close": 10.45,
        "direction_boundary": 12.8,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457976
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "direction_boundary": 12.75,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445779
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433522
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431209
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29699
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386243
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 14.15,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409784
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 14.45,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425264
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432281
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449285
      },
      {
        "date": "2025-11-21",
        "close": 12.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450985
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 13.55,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451161
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "direction_boundary": 12.75,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451786
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 12.45,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452657
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 12.35,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455117
      },
      {
        "date": "2025-12-26",
        "close": 12.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455296
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442923
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 12.15,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43997
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 12.25,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438774
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 12.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439627
      },
      {
        "date": "2026-01-30",
        "close": 11.7,
        "direction_boundary": 12.25,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446127
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "direction_boundary": 12.2,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450303
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452702
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 12.55,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455105
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "direction_boundary": 12.7,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453208
      },
      {
        "date": "2026-03-13",
        "close": 12.25,
        "direction_boundary": 12.65,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449013
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 11.95,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448886
      },
      {
        "date": "2026-03-27",
        "close": 11.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452487
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465825
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 8.36,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444552
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 9.58,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310948
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 10.1,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291437
      },
      {
        "date": "2026-05-08",
        "close": 12.55,
        "direction_boundary": 10.2,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286689
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "direction_boundary": 10.1,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33079
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "direction_boundary": 10.1,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301957
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305144
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305302
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30633
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "direction_boundary": 10.15,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308951
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320086
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 10.95,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371925
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40334
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 10.4,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402969
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 10.35,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401273
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 10.05,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398845
      },
      {
        "date": "2026-08-14",
        "close": 11.2,
        "direction_boundary": 10.15,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.980878,
        "volume": 1360000
      },
      {
        "date": "2023-08-18",
        "close": 14.882963,
        "volume": 1291000
      },
      {
        "date": "2023-08-25",
        "close": 14.834005,
        "volume": 695000
      },
      {
        "date": "2023-09-01",
        "close": 14.980878,
        "volume": 1227000
      },
      {
        "date": "2023-09-08",
        "close": 15.61732,
        "volume": 3226000
      },
      {
        "date": "2023-09-15",
        "close": 14.687135,
        "volume": 1439000
      },
      {
        "date": "2023-09-22",
        "close": 13.756949,
        "volume": 2472000
      },
      {
        "date": "2023-09-29",
        "close": 13.659035,
        "volume": 559000
      },
      {
        "date": "2023-10-06",
        "close": 13.756949,
        "volume": 711000
      },
      {
        "date": "2023-10-13",
        "close": 13.316336,
        "volume": 590000
      },
      {
        "date": "2023-10-20",
        "close": 12.435107,
        "volume": 1226000
      },
      {
        "date": "2023-10-27",
        "close": 14.099648,
        "volume": 4733000
      },
      {
        "date": "2023-11-03",
        "close": 13.561121,
        "volume": 924000
      },
      {
        "date": "2023-11-10",
        "close": 13.365293,
        "volume": 2179000
      },
      {
        "date": "2023-11-17",
        "close": 13.854863,
        "volume": 872000
      },
      {
        "date": "2023-11-24",
        "close": 14.246521,
        "volume": 1911000
      },
      {
        "date": "2023-12-01",
        "close": 14.001735,
        "volume": 1309000
      },
      {
        "date": "2023-12-08",
        "close": 14.980878,
        "volume": 2965000
      },
      {
        "date": "2023-12-15",
        "close": 14.736092,
        "volume": 1497000
      },
      {
        "date": "2023-12-22",
        "close": 14.442349,
        "volume": 753000
      },
      {
        "date": "2023-12-29",
        "close": 14.540263,
        "volume": 565000
      },
      {
        "date": "2024-01-05",
        "close": 14.197563,
        "volume": 728000
      },
      {
        "date": "2024-01-12",
        "close": 14.393392,
        "volume": 1135000
      },
      {
        "date": "2024-01-19",
        "close": 14.882963,
        "volume": 2408831
      },
      {
        "date": "2024-01-26",
        "close": 14.785049,
        "volume": 2573000
      },
      {
        "date": "2024-02-02",
        "close": 14.980878,
        "volume": 1260000
      },
      {
        "date": "2024-02-09",
        "close": 14.736092,
        "volume": 318000
      },
      {
        "date": "2024-02-16",
        "close": 14.980878,
        "volume": 849000
      },
      {
        "date": "2024-02-23",
        "close": 15.568362,
        "volume": 2992000
      },
      {
        "date": "2024-03-01",
        "close": 15.568362,
        "volume": 1638000
      },
      {
        "date": "2024-03-08",
        "close": 15.764192,
        "volume": 17105000
      },
      {
        "date": "2024-03-15",
        "close": 15.176705,
        "volume": 2385000
      },
      {
        "date": "2024-03-22",
        "close": 14.980878,
        "volume": 847000
      },
      {
        "date": "2024-03-29",
        "close": 14.58922,
        "volume": 884000
      },
      {
        "date": "2024-04-05",
        "close": 14.540263,
        "volume": 564000
      },
      {
        "date": "2024-04-12",
        "close": 14.491306,
        "volume": 1244000
      },
      {
        "date": "2024-04-19",
        "close": 13.659035,
        "volume": 1568000
      },
      {
        "date": "2024-04-26",
        "close": 13.659035,
        "volume": 904000
      },
      {
        "date": "2024-05-03",
        "close": 13.756949,
        "volume": 682000
      },
      {
        "date": "2024-05-10",
        "close": 13.854863,
        "volume": 698000
      },
      {
        "date": "2024-05-17",
        "close": 14.197563,
        "volume": 563000
      },
      {
        "date": "2024-05-24",
        "close": 13.903821,
        "volume": 765000
      },
      {
        "date": "2024-05-31",
        "close": 14.246521,
        "volume": 1537000
      },
      {
        "date": "2024-06-07",
        "close": 14.099648,
        "volume": 1322000
      },
      {
        "date": "2024-06-14",
        "close": 13.365293,
        "volume": 1060000
      },
      {
        "date": "2024-06-21",
        "close": 13.659035,
        "volume": 502000
      },
      {
        "date": "2024-06-28",
        "close": 13.610078,
        "volume": 743000
      },
      {
        "date": "2024-07-05",
        "close": 14.45,
        "volume": 3695000
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 1735000
      },
      {
        "date": "2024-07-19",
        "close": 13.95,
        "volume": 1815000
      },
      {
        "date": "2024-07-26",
        "close": 13.45,
        "volume": 450000
      },
      {
        "date": "2024-08-02",
        "close": 13.4,
        "volume": 490000
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "volume": 1330000
      },
      {
        "date": "2024-08-16",
        "close": 12.65,
        "volume": 607000
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "volume": 297000
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 434000
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 409000
      },
      {
        "date": "2024-09-13",
        "close": 12.75,
        "volume": 684000
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "volume": 756000
      },
      {
        "date": "2024-09-27",
        "close": 14.3,
        "volume": 10266000
      },
      {
        "date": "2024-10-04",
        "close": 14.35,
        "volume": 2248000
      },
      {
        "date": "2024-10-11",
        "close": 14.4,
        "volume": 1876000
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "volume": 1757000
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "volume": 1732000
      },
      {
        "date": "2024-11-01",
        "close": 14.55,
        "volume": 5097000
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 2495000
      },
      {
        "date": "2024-11-15",
        "close": 13.95,
        "volume": 1616000
      },
      {
        "date": "2024-11-22",
        "close": 13.55,
        "volume": 1278551
      },
      {
        "date": "2024-11-29",
        "close": 12.75,
        "volume": 2323000
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "volume": 524000
      },
      {
        "date": "2024-12-13",
        "close": 12.35,
        "volume": 717000
      },
      {
        "date": "2024-12-20",
        "close": 12.25,
        "volume": 731000
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 503000
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "volume": 293000
      },
      {
        "date": "2025-01-10",
        "close": 12.25,
        "volume": 371000
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 459000
      },
      {
        "date": "2025-01-24",
        "close": 12.25,
        "volume": 500000
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "volume": 534067
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "volume": 704494
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "volume": 412376
      },
      {
        "date": "2025-02-28",
        "close": 12.7,
        "volume": 349347
      },
      {
        "date": "2025-03-07",
        "close": 12.65,
        "volume": 456450
      },
      {
        "date": "2025-03-14",
        "close": 11.95,
        "volume": 1147131
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "volume": 1293427
      },
      {
        "date": "2025-03-28",
        "close": 10.25,
        "volume": 2698801
      },
      {
        "date": "2025-04-04",
        "close": 10.6,
        "volume": 2085027
      },
      {
        "date": "2025-04-11",
        "close": 8.36,
        "volume": 1959155
      },
      {
        "date": "2025-04-18",
        "close": 9.58,
        "volume": 441819
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "volume": 366006
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "volume": 326004
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "volume": 195002
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "volume": 407003
      },
      {
        "date": "2025-05-23",
        "close": 10.15,
        "volume": 508083
      },
      {
        "date": "2025-05-30",
        "close": 10.2,
        "volume": 235005
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 345015
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 324391
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "volume": 120021
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "volume": 245270
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "volume": 1162260
      },
      {
        "date": "2025-07-11",
        "close": 10.6,
        "volume": 782073
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "volume": 318634
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "volume": 291093
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "volume": 271012
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 987262
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 509027
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 881105
      },
      {
        "date": "2025-08-29",
        "close": 9.73,
        "volume": 261224
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 1105905
      },
      {
        "date": "2025-09-12",
        "close": 10.45,
        "volume": 2504925
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "volume": 455101
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "volume": 819724
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 434160
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "volume": 1654225
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "volume": 7156928
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 4113553
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 2140372
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 1105782
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "volume": 2504124
      },
      {
        "date": "2025-11-21",
        "close": 12.15,
        "volume": 995052
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 801151
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "volume": 473002
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 599063
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 394003
      },
      {
        "date": "2025-12-26",
        "close": 12.2,
        "volume": 325521
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "volume": 392391
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 469301
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 1140343
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 1163015
      },
      {
        "date": "2026-01-30",
        "close": 11.7,
        "volume": 1162145
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "volume": 6228764
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "volume": 1365542
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 1219712
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "volume": 1405755
      },
      {
        "date": "2026-03-13",
        "close": 12.25,
        "volume": 1205578
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 954076
      },
      {
        "date": "2026-03-27",
        "close": 11.75,
        "volume": 943427
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "volume": 1231911
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "volume": 1548117
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 2217547
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 5443638
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 2554091
      },
      {
        "date": "2026-05-08",
        "close": 12.55,
        "volume": 2340579
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "volume": 2387194
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "volume": 1249582
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 1716783
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 1898354
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 947612
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "volume": 815370
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 9611266
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 3866492
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 4283514
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 1731296
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 497007
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 722207
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 1985755
      },
      {
        "date": "2026-08-14",
        "close": 11.2,
        "volume": 767402
      }
    ],
    "sharemaestro_context": {
      "trend": 11.951667,
      "fair_value": 12.62945,
      "market_activity": -27.680191,
      "market_dynamics": -0.398271,
      "relative_strength": -32.033269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.017232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049593,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.034552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062687,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.04194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028269
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.027972
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.120733
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.024476
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.110701
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.081967
      }
    ]
  }
}