{
  "ticker": {
    "uuid": "f74a9f4c-00ea-41f1-94f7-e278832066a0",
    "symbol": "BBD",
    "name": "Banco Bradesco S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3894.474854,
    "boundary_margin": 0.360902,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326867,
    "volatility_stability": 0.877,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.698977,
      "interruption": -0.191207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2279.344238,
        "direction_boundary": 1123.476929,
        "core_momentum": 1.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455503
      },
      {
        "date": "2023-08-25",
        "close": 2343.326172,
        "direction_boundary": 1116.979614,
        "core_momentum": 1.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431707
      },
      {
        "date": "2023-09-01",
        "close": 2311.338867,
        "direction_boundary": 1048.012451,
        "core_momentum": 1.20545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430782
      },
      {
        "date": "2023-09-08",
        "close": 2121.393799,
        "direction_boundary": 1046.516357,
        "core_momentum": 1.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450262
      },
      {
        "date": "2023-09-15",
        "close": 2266.351318,
        "direction_boundary": 1074.503662,
        "core_momentum": 1.109208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450902
      },
      {
        "date": "2023-09-22",
        "close": 2172.378662,
        "direction_boundary": 1184.952393,
        "core_momentum": 0.833305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421605
      },
      {
        "date": "2023-09-29",
        "close": 2338.330566,
        "direction_boundary": 1141.972168,
        "core_momentum": 1.047625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2023-10-06",
        "close": 2430.308838,
        "direction_boundary": 1234.432617,
        "core_momentum": 0.968766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397217
      },
      {
        "date": "2023-10-13",
        "close": 2736.72168,
        "direction_boundary": 1151.970703,
        "core_momentum": 1.375687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414608
      },
      {
        "date": "2023-10-20",
        "close": 2871.18335,
        "direction_boundary": 1219.439453,
        "core_momentum": 1.354511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41112
      },
      {
        "date": "2023-10-27",
        "close": 2466.29834,
        "direction_boundary": 1104.49231,
        "core_momentum": 1.23297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484528
      },
      {
        "date": "2023-11-03",
        "close": 2605.262695,
        "direction_boundary": 1167.967285,
        "core_momentum": 1.230596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479888
      },
      {
        "date": "2023-11-10",
        "close": 2696.736328,
        "direction_boundary": 879.598816,
        "core_momentum": 2.065871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474604
      },
      {
        "date": "2023-11-17",
        "close": 2785.712402,
        "direction_boundary": 965.059692,
        "core_momentum": 1.88657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469291
      },
      {
        "date": "2023-11-24",
        "close": 3020.645752,
        "direction_boundary": 937.572327,
        "core_momentum": 2.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471118
      },
      {
        "date": "2023-12-01",
        "close": 3028.643555,
        "direction_boundary": 964.563721,
        "core_momentum": 2.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471245
      },
      {
        "date": "2023-12-08",
        "close": 3279.576172,
        "direction_boundary": 978.557312,
        "core_momentum": 2.35144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474662
      },
      {
        "date": "2023-12-15",
        "close": 3525.008057,
        "direction_boundary": 859.611145,
        "core_momentum": 3.100701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479131
      },
      {
        "date": "2023-12-22",
        "close": 3247.210693,
        "direction_boundary": 972.56012,
        "core_momentum": 2.338828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501748
      },
      {
        "date": "2023-12-29",
        "close": 3412.672119,
        "direction_boundary": 982.55542,
        "core_momentum": 2.473262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500345
      },
      {
        "date": "2024-01-05",
        "close": 3951.545898,
        "direction_boundary": 966.566833,
        "core_momentum": 3.088228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524229
      },
      {
        "date": "2024-01-12",
        "close": 3740.596436,
        "direction_boundary": 1017.66156,
        "core_momentum": 2.675678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536982
      },
      {
        "date": "2024-01-19",
        "close": 4195.486328,
        "direction_boundary": 1024.658569,
        "core_momentum": 3.094521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550108
      },
      {
        "date": "2024-01-26",
        "close": 3942.048096,
        "direction_boundary": 998.66803,
        "core_momentum": 2.947306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563452
      },
      {
        "date": "2024-02-02",
        "close": 4001.5354,
        "direction_boundary": 978.178772,
        "core_momentum": 3.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556519
      },
      {
        "date": "2024-02-09",
        "close": 3384.685303,
        "direction_boundary": 918.198425,
        "core_momentum": 2.686224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619504
      },
      {
        "date": "2024-02-16",
        "close": 3051.766357,
        "direction_boundary": 1009.667786,
        "core_momentum": 2.022545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584303
      },
      {
        "date": "2024-02-23",
        "close": 3111.751709,
        "direction_boundary": 941.690674,
        "core_momentum": 2.304431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583951
      },
      {
        "date": "2024-03-01",
        "close": 3052.766357,
        "direction_boundary": 925.199951,
        "core_momentum": 2.299575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584454
      },
      {
        "date": "2024-03-08",
        "close": 2920.300781,
        "direction_boundary": 1026.166138,
        "core_momentum": 1.845836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573508
      },
      {
        "date": "2024-03-15",
        "close": 3044.271729,
        "direction_boundary": 1022.667969,
        "core_momentum": 1.976794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569904
      },
      {
        "date": "2024-03-22",
        "close": 3064.267334,
        "direction_boundary": 922.200745,
        "core_momentum": 2.322777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5647
      },
      {
        "date": "2024-03-29",
        "close": 3164.242676,
        "direction_boundary": 1059.656494,
        "core_momentum": 1.986102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558725
      },
      {
        "date": "2024-04-05",
        "close": 3019.781006,
        "direction_boundary": 1074.155762,
        "core_momentum": 1.811306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563004
      },
      {
        "date": "2024-04-12",
        "close": 2908.306885,
        "direction_boundary": 1130.637329,
        "core_momentum": 1.572272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54309
      },
      {
        "date": "2024-04-19",
        "close": 2829.825684,
        "direction_boundary": 1217.609009,
        "core_momentum": 1.324084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540473
      },
      {
        "date": "2024-04-26",
        "close": 2955.795898,
        "direction_boundary": 1261.095093,
        "core_momentum": 1.343833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49718
      },
      {
        "date": "2024-05-03",
        "close": 3059.775879,
        "direction_boundary": 1367.565552,
        "core_momentum": 1.237389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494066
      },
      {
        "date": "2024-05-10",
        "close": 2811.333496,
        "direction_boundary": 1474.53125,
        "core_momentum": 0.906595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507856
      },
      {
        "date": "2024-05-17",
        "close": 2934.804443,
        "direction_boundary": 1586.995728,
        "core_momentum": 0.849283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509342
      },
      {
        "date": "2024-05-24",
        "close": 3121.760498,
        "direction_boundary": 1547.008301,
        "core_momentum": 1.017934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504055
      },
      {
        "date": "2024-05-31",
        "close": 3071.273682,
        "direction_boundary": 1619.489502,
        "core_momentum": 0.896446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504636
      },
      {
        "date": "2024-06-07",
        "close": 3212.741455,
        "direction_boundary": 1723.456787,
        "core_momentum": 0.864126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496008
      },
      {
        "date": "2024-06-14",
        "close": 3045.281982,
        "direction_boundary": 1779.938477,
        "core_momentum": 0.710892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489617
      },
      {
        "date": "2024-06-21",
        "close": 2992.360596,
        "direction_boundary": 1793.933716,
        "core_momentum": 0.668044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477489
      },
      {
        "date": "2024-06-28",
        "close": 3037.351807,
        "direction_boundary": 1770.98291,
        "core_momentum": 0.715066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472197
      },
      {
        "date": "2024-07-05",
        "close": 3237.812012,
        "direction_boundary": 1746.993774,
        "core_momentum": 0.853362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431441
      },
      {
        "date": "2024-07-12",
        "close": 3369.284424,
        "direction_boundary": 1832.469238,
        "core_momentum": 0.838658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4307
      },
      {
        "date": "2024-07-19",
        "close": 2994.363525,
        "direction_boundary": 1916.444824,
        "core_momentum": 0.562457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423183
      },
      {
        "date": "2024-07-26",
        "close": 2929.377441,
        "direction_boundary": 1914.44519,
        "core_momentum": 0.530144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417435
      },
      {
        "date": "2024-08-02",
        "close": 2939.375488,
        "direction_boundary": 1848.468506,
        "core_momentum": 0.590168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416278
      },
      {
        "date": "2024-08-09",
        "close": 3444.272705,
        "direction_boundary": 1854.466797,
        "core_momentum": 0.857285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418069
      },
      {
        "date": "2024-08-16",
        "close": 3514.257324,
        "direction_boundary": 2279.344238,
        "core_momentum": 0.541784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390693
      },
      {
        "date": "2024-08-23",
        "close": 3699.218018,
        "direction_boundary": 2343.326172,
        "core_momentum": 0.578618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395445
      },
      {
        "date": "2024-08-30",
        "close": 3614.236084,
        "direction_boundary": 2311.338867,
        "core_momentum": 0.563698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39602
      },
      {
        "date": "2024-09-06",
        "close": 3534.25708,
        "direction_boundary": 2121.393799,
        "core_momentum": 0.666007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391522
      },
      {
        "date": "2024-09-13",
        "close": 3474.269531,
        "direction_boundary": 2266.351318,
        "core_momentum": 0.532979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389714
      },
      {
        "date": "2024-09-20",
        "close": 3234.31958,
        "direction_boundary": 2172.378662,
        "core_momentum": 0.488838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403922
      },
      {
        "date": "2024-09-27",
        "close": 3354.294434,
        "direction_boundary": 2338.330566,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404607
      },
      {
        "date": "2024-10-04",
        "close": 3369.330811,
        "direction_boundary": 2430.308838,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398395
      },
      {
        "date": "2024-10-11",
        "close": 3124.379883,
        "direction_boundary": 2736.72168,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409647
      },
      {
        "date": "2024-10-18",
        "close": 3169.369629,
        "direction_boundary": 2871.18335,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407591
      },
      {
        "date": "2024-10-25",
        "close": 3029.398438,
        "direction_boundary": 2466.29834,
        "core_momentum": 0.228318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409095
      },
      {
        "date": "2024-11-01",
        "close": 2844.434326,
        "direction_boundary": 2605.262695,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415382
      },
      {
        "date": "2024-11-08",
        "close": 2739.45874,
        "direction_boundary": 2696.736328,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401729
      },
      {
        "date": "2024-11-15",
        "close": 2724.46167,
        "direction_boundary": 2785.712402,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2024-11-22",
        "close": 2644.477783,
        "direction_boundary": 3020.645752,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387083
      },
      {
        "date": "2024-11-29",
        "close": 2404.524902,
        "direction_boundary": 3028.643555,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406089
      },
      {
        "date": "2024-12-06",
        "close": 2209.56665,
        "direction_boundary": 3279.576172,
        "core_momentum": -0.326265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411073
      },
      {
        "date": "2024-12-13",
        "close": 2229.562744,
        "direction_boundary": 3525.008057,
        "core_momentum": -0.367501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408305
      },
      {
        "date": "2024-12-20",
        "close": 2279.552734,
        "direction_boundary": 3247.210693,
        "core_momentum": -0.297997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410931
      },
      {
        "date": "2024-12-27",
        "close": 2259.556641,
        "direction_boundary": 3412.672119,
        "core_momentum": -0.337892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409314
      },
      {
        "date": "2025-01-03",
        "close": 2209.617188,
        "direction_boundary": 3951.545898,
        "core_momentum": -0.440822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394803
      },
      {
        "date": "2025-01-10",
        "close": 2244.614258,
        "direction_boundary": 3740.596436,
        "core_momentum": -0.399931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38953
      },
      {
        "date": "2025-01-17",
        "close": 2329.599121,
        "direction_boundary": 4195.486328,
        "core_momentum": -0.444737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36675
      },
      {
        "date": "2025-01-24",
        "close": 2279.60791,
        "direction_boundary": 3942.048096,
        "core_momentum": -0.42172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2025-01-31",
        "close": 2509.568604,
        "direction_boundary": 4001.5354,
        "core_momentum": -0.372849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39479
      },
      {
        "date": "2025-02-07",
        "close": 2524.568848,
        "direction_boundary": 3384.685303,
        "core_momentum": -0.25412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2025-02-14",
        "close": 2619.55249,
        "direction_boundary": 3051.766357,
        "core_momentum": -0.141627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2025-02-21",
        "close": 2534.567383,
        "direction_boundary": 3111.751709,
        "core_momentum": -0.185485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2025-02-28",
        "close": 2374.594482,
        "direction_boundary": 3052.766357,
        "core_momentum": -0.22215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2025-03-07",
        "close": 2529.571533,
        "direction_boundary": 2920.300781,
        "core_momentum": -0.133798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335021
      },
      {
        "date": "2025-03-14",
        "close": 2659.549561,
        "direction_boundary": 3044.271729,
        "core_momentum": -0.126376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346101
      },
      {
        "date": "2025-03-21",
        "close": 2859.515869,
        "direction_boundary": 3064.267334,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352676
      },
      {
        "date": "2025-03-28",
        "close": 2939.501953,
        "direction_boundary": 3164.242676,
        "core_momentum": -0.071025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350821
      },
      {
        "date": "2025-04-04",
        "close": 2904.552734,
        "direction_boundary": 3019.781006,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350667
      },
      {
        "date": "2025-04-11",
        "close": 2879.556885,
        "direction_boundary": 2908.306885,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336014
      },
      {
        "date": "2025-04-18",
        "close": 2554.607422,
        "direction_boundary": 2829.825684,
        "core_momentum": -0.097256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371626
      },
      {
        "date": "2025-04-25",
        "close": 2834.563721,
        "direction_boundary": 2955.795898,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39861
      },
      {
        "date": "2025-05-02",
        "close": 2909.552002,
        "direction_boundary": 3059.775879,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390662
      },
      {
        "date": "2025-05-09",
        "close": 3119.52417,
        "direction_boundary": 2811.333496,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397794
      },
      {
        "date": "2025-05-16",
        "close": 3199.51123,
        "direction_boundary": 2934.804443,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398464
      },
      {
        "date": "2025-05-23",
        "close": 3234.506348,
        "direction_boundary": 3121.760498,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395096
      },
      {
        "date": "2025-05-30",
        "close": 3439.475586,
        "direction_boundary": 3071.273682,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2025-06-06",
        "close": 3449.477539,
        "direction_boundary": 3212.741455,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345154
      },
      {
        "date": "2025-06-13",
        "close": 3534.464844,
        "direction_boundary": 3045.281982,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345087
      },
      {
        "date": "2025-06-20",
        "close": 3589.455322,
        "direction_boundary": 2992.360596,
        "core_momentum": 0.19954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2025-06-27",
        "close": 3649.446777,
        "direction_boundary": 3037.351807,
        "core_momentum": 0.201523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342963
      },
      {
        "date": "2025-07-04",
        "close": 3889.472412,
        "direction_boundary": 3237.812012,
        "core_momentum": 0.201266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      },
      {
        "date": "2025-07-11",
        "close": 3684.499023,
        "direction_boundary": 3369.284424,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2025-07-18",
        "close": 3629.506348,
        "direction_boundary": 2994.363525,
        "core_momentum": 0.212113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2025-07-25",
        "close": 3579.513428,
        "direction_boundary": 2929.377441,
        "core_momentum": 0.221937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359526
      },
      {
        "date": "2025-08-01",
        "close": 3829.480225,
        "direction_boundary": 2939.375488,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34903
      },
      {
        "date": "2025-08-08",
        "close": 3894.474854,
        "direction_boundary": 3444.272705,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348714
      },
      {
        "date": "2025-08-15",
        "close": 3844.481445,
        "direction_boundary": 3514.257324,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-08-22",
        "close": 3974.462646,
        "direction_boundary": 3699.218018,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343701
      },
      {
        "date": "2025-08-29",
        "close": 4174.436035,
        "direction_boundary": 3614.236084,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32486
      },
      {
        "date": "2025-09-05",
        "close": 4399.410156,
        "direction_boundary": 3534.25708,
        "core_momentum": 0.244791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2025-09-12",
        "close": 4619.380371,
        "direction_boundary": 3474.269531,
        "core_momentum": 0.329598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2025-09-19",
        "close": 5189.303711,
        "direction_boundary": 3234.31958,
        "core_momentum": 0.60445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341337
      },
      {
        "date": "2025-09-26",
        "close": 4811.855469,
        "direction_boundary": 3354.294434,
        "core_momentum": 0.434536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367464
      },
      {
        "date": "2025-10-03",
        "close": 4829.412109,
        "direction_boundary": 3369.330811,
        "core_momentum": 0.433345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2025-10-10",
        "close": 4679.429688,
        "direction_boundary": 3124.379883,
        "core_momentum": 0.497715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370352
      },
      {
        "date": "2025-10-17",
        "close": 5074.381348,
        "direction_boundary": 3169.369629,
        "core_momentum": 0.60107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321746
      },
      {
        "date": "2025-10-24",
        "close": 5219.36377,
        "direction_boundary": 3029.398438,
        "core_momentum": 0.722904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-10-31",
        "close": 5064.382324,
        "direction_boundary": 2844.434326,
        "core_momentum": 0.780453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310704
      },
      {
        "date": "2025-11-07",
        "close": 5129.378418,
        "direction_boundary": 2739.45874,
        "core_momentum": 0.872406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      },
      {
        "date": "2025-11-14",
        "close": 5459.338867,
        "direction_boundary": 2724.46167,
        "core_momentum": 1.003823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308722
      },
      {
        "date": "2025-11-21",
        "close": 5204.369629,
        "direction_boundary": 2644.477783,
        "core_momentum": 0.968014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2025-11-28",
        "close": 5604.319824,
        "direction_boundary": 2404.524902,
        "core_momentum": 1.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326631
      },
      {
        "date": "2025-12-05",
        "close": 5089.38623,
        "direction_boundary": 2209.56665,
        "core_momentum": 1.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2025-12-12",
        "close": 5234.368652,
        "direction_boundary": 2229.562744,
        "core_momentum": 1.347711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2025-12-19",
        "close": 5164.376953,
        "direction_boundary": 2279.552734,
        "core_momentum": 1.265522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365627
      },
      {
        "date": "2025-12-26",
        "close": 5069.388184,
        "direction_boundary": 2259.556641,
        "core_momentum": 1.243532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2026-01-02",
        "close": 5169.44873,
        "direction_boundary": 2209.617188,
        "core_momentum": 1.339522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2026-01-09",
        "close": 5269.441895,
        "direction_boundary": 2244.614258,
        "core_momentum": 1.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348823
      },
      {
        "date": "2026-01-16",
        "close": 5354.432617,
        "direction_boundary": 2329.599121,
        "core_momentum": 1.298435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2026-01-23",
        "close": 5939.370605,
        "direction_boundary": 2279.60791,
        "core_momentum": 1.605435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2026-01-30",
        "close": 6079.355957,
        "direction_boundary": 2509.568604,
        "core_momentum": 1.422471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2026-02-06",
        "close": 5809.387207,
        "direction_boundary": 2524.568848,
        "core_momentum": 1.30114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368684
      },
      {
        "date": "2026-02-13",
        "close": 5854.382813,
        "direction_boundary": 2619.55249,
        "core_momentum": 1.234879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2026-02-20",
        "close": 6034.364258,
        "direction_boundary": 2534.567383,
        "core_momentum": 1.380826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366367
      },
      {
        "date": "2026-02-27",
        "close": 5984.369141,
        "direction_boundary": 2374.594482,
        "core_momentum": 1.520165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2026-03-06",
        "close": 5419.432617,
        "direction_boundary": 2529.571533,
        "core_momentum": 1.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392131
      },
      {
        "date": "2026-03-13",
        "close": 5169.458496,
        "direction_boundary": 2659.549561,
        "core_momentum": 0.943735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394762
      },
      {
        "date": "2026-03-20",
        "close": 4996.976563,
        "direction_boundary": 2859.515869,
        "core_momentum": 0.74749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363228
      },
      {
        "date": "2026-03-27",
        "close": 5184.457031,
        "direction_boundary": 2939.501953,
        "core_momentum": 0.76372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350605
      },
      {
        "date": "2026-04-03",
        "close": 5589.410156,
        "direction_boundary": 2904.552734,
        "core_momentum": 0.924362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2026-04-10",
        "close": 5919.991699,
        "direction_boundary": 2879.556885,
        "core_momentum": 1.055869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36742
      },
      {
        "date": "2026-04-17",
        "close": 6134.991699,
        "direction_boundary": 2554.607422,
        "core_momentum": 1.40154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354815
      },
      {
        "date": "2026-04-24",
        "close": 5884.991699,
        "direction_boundary": 2834.563721,
        "core_momentum": 1.076154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359766
      },
      {
        "date": "2026-05-01",
        "close": 5809.991699,
        "direction_boundary": 2909.552002,
        "core_momentum": 0.996868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357212
      },
      {
        "date": "2026-05-08",
        "close": 5584.996094,
        "direction_boundary": 3119.52417,
        "core_momentum": 0.790336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362338
      },
      {
        "date": "2026-05-15",
        "close": 5169.996094,
        "direction_boundary": 3199.51123,
        "core_momentum": 0.615871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368467
      },
      {
        "date": "2026-05-22",
        "close": 5174.996094,
        "direction_boundary": 3234.506348,
        "core_momentum": 0.599934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362519
      },
      {
        "date": "2026-05-29",
        "close": 5219.996094,
        "direction_boundary": 3439.475586,
        "core_momentum": 0.517672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346728
      },
      {
        "date": "2026-06-05",
        "close": 4982.139769,
        "direction_boundary": 3449.477539,
        "core_momentum": 0.444317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326107
      },
      {
        "date": "2026-06-12",
        "close": 5124.955066,
        "direction_boundary": 3534.464844,
        "core_momentum": 0.449995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326137
      },
      {
        "date": "2026-06-19",
        "close": 4961.935893,
        "direction_boundary": 3589.455322,
        "core_momentum": 0.382365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32864
      },
      {
        "date": "2026-06-26",
        "close": 5232.365481,
        "direction_boundary": 3649.446777,
        "core_momentum": 0.433742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2026-07-03",
        "close": 5348.591887,
        "direction_boundary": 3889.472412,
        "core_momentum": 0.375146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2026-07-10",
        "close": 5714.214536,
        "direction_boundary": 3684.499023,
        "core_momentum": 0.55088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34753
      },
      {
        "date": "2026-07-17",
        "close": 5549.3818,
        "direction_boundary": 3629.506348,
        "core_momentum": 0.528963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349836
      },
      {
        "date": "2026-07-24",
        "close": 5699.229697,
        "direction_boundary": 3579.513428,
        "core_momentum": 0.59218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319803
      },
      {
        "date": "2026-07-31",
        "close": 5694.234751,
        "direction_boundary": 3829.480225,
        "core_momentum": 0.486947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317792
      },
      {
        "date": "2026-08-07",
        "close": 5300.0,
        "direction_boundary": 3894.474854,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2279.344238,
        "volume": 212664
      },
      {
        "date": "2023-08-25",
        "close": 2343.326172,
        "volume": 76907
      },
      {
        "date": "2023-09-01",
        "close": 2311.338867,
        "volume": 239207
      },
      {
        "date": "2023-09-08",
        "close": 2121.393799,
        "volume": 178621
      },
      {
        "date": "2023-09-15",
        "close": 2266.351318,
        "volume": 159768
      },
      {
        "date": "2023-09-22",
        "close": 2172.378662,
        "volume": 62199
      },
      {
        "date": "2023-09-29",
        "close": 2338.330566,
        "volume": 117209
      },
      {
        "date": "2023-10-06",
        "close": 2430.308838,
        "volume": 206373
      },
      {
        "date": "2023-10-13",
        "close": 2736.72168,
        "volume": 84926
      },
      {
        "date": "2023-10-20",
        "close": 2871.18335,
        "volume": 85644
      },
      {
        "date": "2023-10-27",
        "close": 2466.29834,
        "volume": 87644
      },
      {
        "date": "2023-11-03",
        "close": 2605.262695,
        "volume": 49078
      },
      {
        "date": "2023-11-10",
        "close": 2696.736328,
        "volume": 63526
      },
      {
        "date": "2023-11-17",
        "close": 2785.712402,
        "volume": 116011
      },
      {
        "date": "2023-11-24",
        "close": 3020.645752,
        "volume": 159813
      },
      {
        "date": "2023-12-01",
        "close": 3028.643555,
        "volume": 268625
      },
      {
        "date": "2023-12-08",
        "close": 3279.576172,
        "volume": 188589
      },
      {
        "date": "2023-12-15",
        "close": 3525.008057,
        "volume": 70799
      },
      {
        "date": "2023-12-22",
        "close": 3247.210693,
        "volume": 62329
      },
      {
        "date": "2023-12-29",
        "close": 3412.672119,
        "volume": 80883
      },
      {
        "date": "2024-01-05",
        "close": 3951.545898,
        "volume": 71422
      },
      {
        "date": "2024-01-12",
        "close": 3740.596436,
        "volume": 102876
      },
      {
        "date": "2024-01-19",
        "close": 4195.486328,
        "volume": 100937
      },
      {
        "date": "2024-01-26",
        "close": 3942.048096,
        "volume": 136340
      },
      {
        "date": "2024-02-02",
        "close": 4001.5354,
        "volume": 112987
      },
      {
        "date": "2024-02-09",
        "close": 3384.685303,
        "volume": 731342
      },
      {
        "date": "2024-02-16",
        "close": 3051.766357,
        "volume": 199765
      },
      {
        "date": "2024-02-23",
        "close": 3111.751709,
        "volume": 175446
      },
      {
        "date": "2024-03-01",
        "close": 3052.766357,
        "volume": 171708
      },
      {
        "date": "2024-03-08",
        "close": 2920.300781,
        "volume": 191856
      },
      {
        "date": "2024-03-15",
        "close": 3044.271729,
        "volume": 129630
      },
      {
        "date": "2024-03-22",
        "close": 3064.267334,
        "volume": 258508
      },
      {
        "date": "2024-03-29",
        "close": 3164.242676,
        "volume": 101779
      },
      {
        "date": "2024-04-05",
        "close": 3019.781006,
        "volume": 186508
      },
      {
        "date": "2024-04-12",
        "close": 2908.306885,
        "volume": 207078
      },
      {
        "date": "2024-04-19",
        "close": 2829.825684,
        "volume": 237381
      },
      {
        "date": "2024-04-26",
        "close": 2955.795898,
        "volume": 199857
      },
      {
        "date": "2024-05-03",
        "close": 3059.775879,
        "volume": 200008
      },
      {
        "date": "2024-05-10",
        "close": 2811.333496,
        "volume": 266358
      },
      {
        "date": "2024-05-17",
        "close": 2934.804443,
        "volume": 189212
      },
      {
        "date": "2024-05-24",
        "close": 3121.760498,
        "volume": 383013
      },
      {
        "date": "2024-05-31",
        "close": 3071.273682,
        "volume": 193819
      },
      {
        "date": "2024-06-07",
        "close": 3212.741455,
        "volume": 330746
      },
      {
        "date": "2024-06-14",
        "close": 3045.281982,
        "volume": 295234
      },
      {
        "date": "2024-06-21",
        "close": 2992.360596,
        "volume": 47964
      },
      {
        "date": "2024-06-28",
        "close": 3037.351807,
        "volume": 383253
      },
      {
        "date": "2024-07-05",
        "close": 3237.812012,
        "volume": 573320
      },
      {
        "date": "2024-07-12",
        "close": 3369.284424,
        "volume": 394728
      },
      {
        "date": "2024-07-19",
        "close": 2994.363525,
        "volume": 243626
      },
      {
        "date": "2024-07-26",
        "close": 2929.377441,
        "volume": 301792
      },
      {
        "date": "2024-08-02",
        "close": 2939.375488,
        "volume": 167121
      },
      {
        "date": "2024-08-09",
        "close": 3444.272705,
        "volume": 561102
      },
      {
        "date": "2024-08-16",
        "close": 3514.257324,
        "volume": 726165
      },
      {
        "date": "2024-08-23",
        "close": 3699.218018,
        "volume": 730145
      },
      {
        "date": "2024-08-30",
        "close": 3614.236084,
        "volume": 151745
      },
      {
        "date": "2024-09-06",
        "close": 3534.25708,
        "volume": 157689
      },
      {
        "date": "2024-09-13",
        "close": 3474.269531,
        "volume": 108119
      },
      {
        "date": "2024-09-20",
        "close": 3234.31958,
        "volume": 208085
      },
      {
        "date": "2024-09-27",
        "close": 3354.294434,
        "volume": 329010
      },
      {
        "date": "2024-10-04",
        "close": 3369.330811,
        "volume": 117545
      },
      {
        "date": "2024-10-11",
        "close": 3124.379883,
        "volume": 97965
      },
      {
        "date": "2024-10-18",
        "close": 3169.369629,
        "volume": 138271
      },
      {
        "date": "2024-10-25",
        "close": 3029.398438,
        "volume": 130003
      },
      {
        "date": "2024-11-01",
        "close": 2844.434326,
        "volume": 229897
      },
      {
        "date": "2024-11-08",
        "close": 2739.45874,
        "volume": 336585
      },
      {
        "date": "2024-11-15",
        "close": 2724.46167,
        "volume": 339345
      },
      {
        "date": "2024-11-22",
        "close": 2644.477783,
        "volume": 245822
      },
      {
        "date": "2024-11-29",
        "close": 2404.524902,
        "volume": 2053923
      },
      {
        "date": "2024-12-06",
        "close": 2209.56665,
        "volume": 2564704
      },
      {
        "date": "2024-12-13",
        "close": 2229.562744,
        "volume": 1633620
      },
      {
        "date": "2024-12-20",
        "close": 2279.552734,
        "volume": 2353251
      },
      {
        "date": "2024-12-27",
        "close": 2259.556641,
        "volume": 1084862
      },
      {
        "date": "2025-01-03",
        "close": 2209.617188,
        "volume": 1427352
      },
      {
        "date": "2025-01-10",
        "close": 2244.614258,
        "volume": 2366911
      },
      {
        "date": "2025-01-17",
        "close": 2329.599121,
        "volume": 1513116
      },
      {
        "date": "2025-01-24",
        "close": 2279.60791,
        "volume": 2070561
      },
      {
        "date": "2025-01-31",
        "close": 2509.568604,
        "volume": 2599889
      },
      {
        "date": "2025-02-07",
        "close": 2524.568848,
        "volume": 3787381
      },
      {
        "date": "2025-02-14",
        "close": 2619.55249,
        "volume": 3589413
      },
      {
        "date": "2025-02-21",
        "close": 2534.567383,
        "volume": 2152828
      },
      {
        "date": "2025-02-28",
        "close": 2374.594482,
        "volume": 1587107
      },
      {
        "date": "2025-03-07",
        "close": 2529.571533,
        "volume": 764908
      },
      {
        "date": "2025-03-14",
        "close": 2659.549561,
        "volume": 1475585
      },
      {
        "date": "2025-03-21",
        "close": 2859.515869,
        "volume": 1737089
      },
      {
        "date": "2025-03-28",
        "close": 2939.501953,
        "volume": 1009272
      },
      {
        "date": "2025-04-04",
        "close": 2904.552734,
        "volume": 1765489
      },
      {
        "date": "2025-04-11",
        "close": 2879.556885,
        "volume": 1780697
      },
      {
        "date": "2025-04-18",
        "close": 2554.607422,
        "volume": 742898
      },
      {
        "date": "2025-04-25",
        "close": 2834.563721,
        "volume": 869661
      },
      {
        "date": "2025-05-02",
        "close": 2909.552002,
        "volume": 317064
      },
      {
        "date": "2025-05-09",
        "close": 3119.52417,
        "volume": 1764591
      },
      {
        "date": "2025-05-16",
        "close": 3199.51123,
        "volume": 745971
      },
      {
        "date": "2025-05-23",
        "close": 3234.506348,
        "volume": 475099
      },
      {
        "date": "2025-05-30",
        "close": 3439.475586,
        "volume": 620124
      },
      {
        "date": "2025-06-06",
        "close": 3449.477539,
        "volume": 715434
      },
      {
        "date": "2025-06-13",
        "close": 3534.464844,
        "volume": 814600
      },
      {
        "date": "2025-06-20",
        "close": 3589.455322,
        "volume": 363773
      },
      {
        "date": "2025-06-27",
        "close": 3649.446777,
        "volume": 865407
      },
      {
        "date": "2025-07-04",
        "close": 3889.472412,
        "volume": 664080
      },
      {
        "date": "2025-07-11",
        "close": 3684.499023,
        "volume": 851993
      },
      {
        "date": "2025-07-18",
        "close": 3629.506348,
        "volume": 518048
      },
      {
        "date": "2025-07-25",
        "close": 3579.513428,
        "volume": 411261
      },
      {
        "date": "2025-08-01",
        "close": 3829.480225,
        "volume": 1169913
      },
      {
        "date": "2025-08-08",
        "close": 3894.474854,
        "volume": 404545
      },
      {
        "date": "2025-08-15",
        "close": 3844.481445,
        "volume": 285222
      },
      {
        "date": "2025-08-22",
        "close": 3974.462646,
        "volume": 408120
      },
      {
        "date": "2025-08-29",
        "close": 4174.436035,
        "volume": 380059
      },
      {
        "date": "2025-09-05",
        "close": 4399.410156,
        "volume": 392265
      },
      {
        "date": "2025-09-12",
        "close": 4619.380371,
        "volume": 531484
      },
      {
        "date": "2025-09-19",
        "close": 5189.303711,
        "volume": 640912
      },
      {
        "date": "2025-09-26",
        "close": 4811.855469,
        "volume": 587034
      },
      {
        "date": "2025-10-03",
        "close": 4829.412109,
        "volume": 465650
      },
      {
        "date": "2025-10-10",
        "close": 4679.429688,
        "volume": 306478
      },
      {
        "date": "2025-10-17",
        "close": 5074.381348,
        "volume": 572784
      },
      {
        "date": "2025-10-24",
        "close": 5219.36377,
        "volume": 494747
      },
      {
        "date": "2025-10-31",
        "close": 5064.382324,
        "volume": 967271
      },
      {
        "date": "2025-11-07",
        "close": 5129.378418,
        "volume": 599127
      },
      {
        "date": "2025-11-14",
        "close": 5459.338867,
        "volume": 374560
      },
      {
        "date": "2025-11-21",
        "close": 5204.369629,
        "volume": 424588
      },
      {
        "date": "2025-11-28",
        "close": 5604.319824,
        "volume": 262741
      },
      {
        "date": "2025-12-05",
        "close": 5089.38623,
        "volume": 533186
      },
      {
        "date": "2025-12-12",
        "close": 5234.368652,
        "volume": 287316
      },
      {
        "date": "2025-12-19",
        "close": 5164.376953,
        "volume": 287659
      },
      {
        "date": "2025-12-26",
        "close": 5069.388184,
        "volume": 290301
      },
      {
        "date": "2026-01-02",
        "close": 5169.44873,
        "volume": 163811
      },
      {
        "date": "2026-01-09",
        "close": 5269.441895,
        "volume": 175084
      },
      {
        "date": "2026-01-16",
        "close": 5354.432617,
        "volume": 257709
      },
      {
        "date": "2026-01-23",
        "close": 5939.370605,
        "volume": 532204
      },
      {
        "date": "2026-01-30",
        "close": 6079.355957,
        "volume": 495782
      },
      {
        "date": "2026-02-06",
        "close": 5809.387207,
        "volume": 382315
      },
      {
        "date": "2026-02-13",
        "close": 5854.382813,
        "volume": 329881
      },
      {
        "date": "2026-02-20",
        "close": 6034.364258,
        "volume": 185466
      },
      {
        "date": "2026-02-27",
        "close": 5984.369141,
        "volume": 409343
      },
      {
        "date": "2026-03-06",
        "close": 5419.432617,
        "volume": 388222
      },
      {
        "date": "2026-03-13",
        "close": 5169.458496,
        "volume": 453199
      },
      {
        "date": "2026-03-20",
        "close": 4996.976563,
        "volume": 243291
      },
      {
        "date": "2026-03-27",
        "close": 5184.457031,
        "volume": 206357
      },
      {
        "date": "2026-04-03",
        "close": 5589.410156,
        "volume": 414479
      },
      {
        "date": "2026-04-10",
        "close": 5919.991699,
        "volume": 269007
      },
      {
        "date": "2026-04-17",
        "close": 6134.991699,
        "volume": 459643
      },
      {
        "date": "2026-04-24",
        "close": 5884.991699,
        "volume": 278637
      },
      {
        "date": "2026-05-01",
        "close": 5809.991699,
        "volume": 194965
      },
      {
        "date": "2026-05-08",
        "close": 5584.996094,
        "volume": 263397
      },
      {
        "date": "2026-05-15",
        "close": 5169.996094,
        "volume": 228774
      },
      {
        "date": "2026-05-22",
        "close": 5174.996094,
        "volume": 283925
      },
      {
        "date": "2026-05-29",
        "close": 5219.996094,
        "volume": 463972
      },
      {
        "date": "2026-06-05",
        "close": 4982.139769,
        "volume": 32836
      },
      {
        "date": "2026-06-12",
        "close": 5124.955066,
        "volume": 32705
      },
      {
        "date": "2026-06-19",
        "close": 4961.935893,
        "volume": 11422
      },
      {
        "date": "2026-06-26",
        "close": 5232.365481,
        "volume": 58581
      },
      {
        "date": "2026-07-03",
        "close": 5348.591887,
        "volume": 5006
      },
      {
        "date": "2026-07-10",
        "close": 5714.214536,
        "volume": 76335
      },
      {
        "date": "2026-07-17",
        "close": 5549.3818,
        "volume": 352462
      },
      {
        "date": "2026-07-24",
        "close": 5699.229697,
        "volume": 169618
      },
      {
        "date": "2026-07-31",
        "close": 5694.234751,
        "volume": 260844
      },
      {
        "date": "2026-08-07",
        "close": 5300.0,
        "volume": 209122
      }
    ],
    "sharemaestro_context": {
      "trend": 5530.746584,
      "fair_value": 3759.923705,
      "market_activity": 8.403558,
      "market_dynamics": 0.030835,
      "relative_strength": -12.031783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.046725,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.024468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058144,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.206102,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.053616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.011327
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.081932
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.003951
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.202647
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.356701
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.067936
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698977
      }
    ]
  }
}