{
  "ticker": {
    "uuid": "f74af23a-0fd5-473a-875a-fb472fc854e2",
    "symbol": "6599",
    "name": "Ebrains, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2184.623047,
    "boundary_margin": 0.437319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426298,
    "volatility_stability": 0.7278,
    "risk_context": 0.2346,
    "current_regime": {
      "move": 0.449089,
      "interruption": -0.260146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2287.739746,
        "direction_boundary": 2215.885742,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183483
      },
      {
        "date": "2023-08-25",
        "close": 2275.347656,
        "direction_boundary": 2167.796143,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164071
      },
      {
        "date": "2023-09-01",
        "close": 2302.038086,
        "direction_boundary": 2093.304932,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154976
      },
      {
        "date": "2023-09-08",
        "close": 2288.693115,
        "direction_boundary": 2045.21521,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151837
      },
      {
        "date": "2023-09-15",
        "close": 2305.85083,
        "direction_boundary": 2068.788574,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118119
      },
      {
        "date": "2023-09-22",
        "close": 2311.570313,
        "direction_boundary": 2121.592529,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105857
      },
      {
        "date": "2023-09-29",
        "close": 2276.301025,
        "direction_boundary": 1923.577271,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102925
      },
      {
        "date": "2023-10-06",
        "close": 2256.283447,
        "direction_boundary": 1980.153198,
        "core_momentum": 0.139449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096537
      },
      {
        "date": "2023-10-13",
        "close": 2248.657471,
        "direction_boundary": 1970.723877,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094415
      },
      {
        "date": "2023-10-20",
        "close": 2223.873779,
        "direction_boundary": 1969.780884,
        "core_momentum": 0.128996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093806
      },
      {
        "date": "2023-10-27",
        "close": 2206.71582,
        "direction_boundary": 2048.987061,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086922
      },
      {
        "date": "2023-11-03",
        "close": 2182.884766,
        "direction_boundary": 2079.160889,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082083
      },
      {
        "date": "2023-11-10",
        "close": 2174.305908,
        "direction_boundary": 1940.550171,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079345
      },
      {
        "date": "2023-11-17",
        "close": 2137.130371,
        "direction_boundary": 2008.44104,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078369
      },
      {
        "date": "2023-11-24",
        "close": 2243.891357,
        "direction_boundary": 2110.277344,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106665
      },
      {
        "date": "2023-12-01",
        "close": 2140.943115,
        "direction_boundary": 2073.503174,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119463
      },
      {
        "date": "2023-12-08",
        "close": 2139.98999,
        "direction_boundary": 2078.217773,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118361
      },
      {
        "date": "2023-12-15",
        "close": 2101.861084,
        "direction_boundary": 2074.446045,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119289
      },
      {
        "date": "2023-12-22",
        "close": 2097.094971,
        "direction_boundary": 2044.272461,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118092
      },
      {
        "date": "2023-12-29",
        "close": 2124.738525,
        "direction_boundary": 2140.451416,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2024-01-05",
        "close": 2161.914307,
        "direction_boundary": 2131.021973,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123709
      },
      {
        "date": "2024-01-12",
        "close": 2249.61084,
        "direction_boundary": 2385.613281,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136708
      },
      {
        "date": "2024-01-19",
        "close": 2270.581787,
        "direction_boundary": 2247.002441,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137104
      },
      {
        "date": "2024-01-26",
        "close": 2283.927002,
        "direction_boundary": 2273.404297,
        "core_momentum": 0.004629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137084
      },
      {
        "date": "2024-02-02",
        "close": 2254.377197,
        "direction_boundary": 2327.151611,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134328
      },
      {
        "date": "2024-02-09",
        "close": 2287.739746,
        "direction_boundary": 2344.124023,
        "core_momentum": -0.024053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136066
      },
      {
        "date": "2024-02-16",
        "close": 2183.838135,
        "direction_boundary": 2206.456299,
        "core_momentum": -0.010251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146615
      },
      {
        "date": "2024-02-23",
        "close": 2233.406006,
        "direction_boundary": 2339.409668,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2024-03-01",
        "close": 2263.90918,
        "direction_boundary": 2431.816406,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150616
      },
      {
        "date": "2024-03-08",
        "close": 2431.676758,
        "direction_boundary": 2479.90625,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180493
      },
      {
        "date": "2024-03-15",
        "close": 2353.512207,
        "direction_boundary": 2313.007568,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2024-03-22",
        "close": 2259.143066,
        "direction_boundary": 2398.814209,
        "core_momentum": -0.058225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195397
      },
      {
        "date": "2024-03-29",
        "close": 2342.559082,
        "direction_boundary": 2446.928467,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200783
      },
      {
        "date": "2024-04-05",
        "close": 2271.865967,
        "direction_boundary": 2378.295898,
        "core_momentum": -0.044751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205172
      },
      {
        "date": "2024-04-12",
        "close": 2284.455078,
        "direction_boundary": 2406.892822,
        "core_momentum": -0.05087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205227
      },
      {
        "date": "2024-04-19",
        "close": 2324.159668,
        "direction_boundary": 2373.530029,
        "core_momentum": -0.0208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205756
      },
      {
        "date": "2024-04-26",
        "close": 2299.949707,
        "direction_boundary": 2308.710693,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206041
      },
      {
        "date": "2024-05-03",
        "close": 2278.644775,
        "direction_boundary": 2354.465576,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205865
      },
      {
        "date": "2024-05-10",
        "close": 2324.159668,
        "direction_boundary": 2382.109131,
        "core_momentum": -0.024327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2072
      },
      {
        "date": "2024-05-17",
        "close": 2256.371826,
        "direction_boundary": 2335.400879,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210248
      },
      {
        "date": "2024-05-24",
        "close": 2232.161621,
        "direction_boundary": 2328.728516,
        "core_momentum": -0.041468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2024-05-31",
        "close": 2147.910889,
        "direction_boundary": 2268.675293,
        "core_momentum": -0.053231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196111
      },
      {
        "date": "2024-06-07",
        "close": 2226.351318,
        "direction_boundary": 2289.64624,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2024-06-14",
        "close": 2232.161621,
        "direction_boundary": 2306.804199,
        "core_momentum": -0.032358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200304
      },
      {
        "date": "2024-06-21",
        "close": 2304.791748,
        "direction_boundary": 2325.868896,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204339
      },
      {
        "date": "2024-06-28",
        "close": 2250.561279,
        "direction_boundary": 2317.289795,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207308
      },
      {
        "date": "2024-07-05",
        "close": 2241.845703,
        "direction_boundary": 2302.991455,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206296
      },
      {
        "date": "2024-07-12",
        "close": 2264.118896,
        "direction_boundary": 2311.570313,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199223
      },
      {
        "date": "2024-07-19",
        "close": 2267.02417,
        "direction_boundary": 2325.868896,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198806
      },
      {
        "date": "2024-07-26",
        "close": 2240.877197,
        "direction_boundary": 2308.710693,
        "core_momentum": -0.029382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2024-08-02",
        "close": 2132.416504,
        "direction_boundary": 2359.231689,
        "core_momentum": -0.096139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209928
      },
      {
        "date": "2024-08-09",
        "close": 1985.219727,
        "direction_boundary": 2344.933105,
        "core_momentum": -0.1534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2024-08-16",
        "close": 2017.177002,
        "direction_boundary": 2287.739746,
        "core_momentum": -0.118266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2024-08-23",
        "close": 2032.671387,
        "direction_boundary": 2275.347656,
        "core_momentum": -0.106655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2024-08-30",
        "close": 2081.091309,
        "direction_boundary": 2302.038086,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2024-09-06",
        "close": 2086.901611,
        "direction_boundary": 2288.693115,
        "core_momentum": -0.088169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      },
      {
        "date": "2024-09-13",
        "close": 2111.111572,
        "direction_boundary": 2305.85083,
        "core_momentum": -0.084454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2024-09-20",
        "close": 2148.87915,
        "direction_boundary": 2311.570313,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18751
      },
      {
        "date": "2024-09-27",
        "close": 2175.994385,
        "direction_boundary": 2276.301025,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180608
      },
      {
        "date": "2024-10-04",
        "close": 2162.437012,
        "direction_boundary": 2256.283447,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176211
      },
      {
        "date": "2024-10-11",
        "close": 2198.267822,
        "direction_boundary": 2248.657471,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2024-10-18",
        "close": 2124.669434,
        "direction_boundary": 2223.873779,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2024-10-25",
        "close": 2019.113647,
        "direction_boundary": 2206.71582,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2024-11-01",
        "close": 2018.145386,
        "direction_boundary": 2182.884766,
        "core_momentum": -0.075469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2024-11-08",
        "close": 2014.271729,
        "direction_boundary": 2174.305908,
        "core_momentum": -0.073602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189456
      },
      {
        "date": "2024-11-15",
        "close": 2013.303223,
        "direction_boundary": 2137.130371,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2024-11-22",
        "close": 2009.429688,
        "direction_boundary": 2243.891357,
        "core_momentum": -0.104489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2024-11-29",
        "close": 1956.167725,
        "direction_boundary": 2140.943115,
        "core_momentum": -0.086306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-12-06",
        "close": 1961.009644,
        "direction_boundary": 2139.98999,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2024-12-13",
        "close": 2183.741699,
        "direction_boundary": 2101.861084,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233473
      },
      {
        "date": "2024-12-20",
        "close": 2168.247314,
        "direction_boundary": 2097.094971,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228715
      },
      {
        "date": "2024-12-27",
        "close": 2043.32373,
        "direction_boundary": 2124.738525,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2025-01-03",
        "close": 2175.026123,
        "direction_boundary": 2161.914307,
        "core_momentum": 0.006065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257312
      },
      {
        "date": "2025-01-10",
        "close": 2129.51123,
        "direction_boundary": 2249.61084,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2025-01-17",
        "close": 2130.479736,
        "direction_boundary": 2270.581787,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258223
      },
      {
        "date": "2025-01-24",
        "close": 2130.479736,
        "direction_boundary": 2283.927002,
        "core_momentum": -0.067186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257896
      },
      {
        "date": "2025-01-31",
        "close": 2130.479736,
        "direction_boundary": 2254.377197,
        "core_momentum": -0.054959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248564
      },
      {
        "date": "2025-02-07",
        "close": 2183.741699,
        "direction_boundary": 2287.739746,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228194
      },
      {
        "date": "2025-02-14",
        "close": 2201.172852,
        "direction_boundary": 2183.838135,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2025-02-21",
        "close": 2198.267822,
        "direction_boundary": 2233.406006,
        "core_momentum": -0.015733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227601
      },
      {
        "date": "2025-02-28",
        "close": 2194.394043,
        "direction_boundary": 2263.90918,
        "core_momentum": -0.030706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225734
      },
      {
        "date": "2025-03-07",
        "close": 2198.267822,
        "direction_boundary": 2431.676758,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225732
      },
      {
        "date": "2025-03-14",
        "close": 2166.310547,
        "direction_boundary": 2353.512207,
        "core_momentum": -0.079541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226438
      },
      {
        "date": "2025-03-21",
        "close": 2149.847656,
        "direction_boundary": 2259.143066,
        "core_momentum": -0.048379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2025-03-28",
        "close": 2183.637207,
        "direction_boundary": 2342.559082,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225797
      },
      {
        "date": "2025-04-04",
        "close": 2137.30249,
        "direction_boundary": 2271.865967,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227632
      },
      {
        "date": "2025-04-11",
        "close": 2056.463623,
        "direction_boundary": 2284.455078,
        "core_momentum": -0.099801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2025-04-18",
        "close": 2137.30249,
        "direction_boundary": 2324.159668,
        "core_momentum": -0.080398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234332
      },
      {
        "date": "2025-04-25",
        "close": 2121.529053,
        "direction_boundary": 2299.949707,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222805
      },
      {
        "date": "2025-05-02",
        "close": 2124.486572,
        "direction_boundary": 2278.644775,
        "core_momentum": -0.067653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22278
      },
      {
        "date": "2025-05-09",
        "close": 2214.198242,
        "direction_boundary": 2324.159668,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229257
      },
      {
        "date": "2025-05-16",
        "close": 2045.619385,
        "direction_boundary": 2256.371826,
        "core_momentum": -0.093403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256456
      },
      {
        "date": "2025-05-23",
        "close": 2099.840576,
        "direction_boundary": 2232.161621,
        "core_momentum": -0.059279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258847
      },
      {
        "date": "2025-05-30",
        "close": 2089.982178,
        "direction_boundary": 2147.910889,
        "core_momentum": -0.02697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255763
      },
      {
        "date": "2025-06-06",
        "close": 2095.897217,
        "direction_boundary": 2226.351318,
        "core_momentum": -0.058595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255764
      },
      {
        "date": "2025-06-13",
        "close": 2113.642334,
        "direction_boundary": 2232.161621,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206564
      },
      {
        "date": "2025-06-20",
        "close": 2137.30249,
        "direction_boundary": 2304.791748,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2025-06-27",
        "close": 2138.28833,
        "direction_boundary": 2250.561279,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2025-07-04",
        "close": 2104.769775,
        "direction_boundary": 2241.845703,
        "core_momentum": -0.061144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2025-07-11",
        "close": 2152.090088,
        "direction_boundary": 2264.118896,
        "core_momentum": -0.04948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169222
      },
      {
        "date": "2025-07-18",
        "close": 2127.444092,
        "direction_boundary": 2267.02417,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170028
      },
      {
        "date": "2025-07-25",
        "close": 2129.415771,
        "direction_boundary": 2240.877197,
        "core_momentum": -0.04974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170033
      },
      {
        "date": "2025-08-01",
        "close": 2166.87793,
        "direction_boundary": 2132.416504,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2025-08-08",
        "close": 2184.623047,
        "direction_boundary": 1985.219727,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168622
      },
      {
        "date": "2025-08-15",
        "close": 2193.495605,
        "direction_boundary": 2017.177002,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168341
      },
      {
        "date": "2025-08-22",
        "close": 2181.665527,
        "direction_boundary": 2032.671387,
        "core_momentum": 0.0733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168494
      },
      {
        "date": "2025-08-29",
        "close": 2227.01416,
        "direction_boundary": 2081.091309,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2025-09-05",
        "close": 2239.830078,
        "direction_boundary": 2086.901611,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-09-12",
        "close": 2257.575195,
        "direction_boundary": 2111.111572,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2025-09-19",
        "close": 2239.830078,
        "direction_boundary": 2148.87915,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2025-09-26",
        "close": 2331.513184,
        "direction_boundary": 2175.994385,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-10-03",
        "close": 2323.626465,
        "direction_boundary": 2162.437012,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-10-10",
        "close": 2356.15918,
        "direction_boundary": 2198.267822,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2025-10-17",
        "close": 2335.456543,
        "direction_boundary": 2124.669434,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2025-10-24",
        "close": 3376.504395,
        "direction_boundary": 2019.113647,
        "core_momentum": 0.672271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529613
      },
      {
        "date": "2025-10-31",
        "close": 2887.527344,
        "direction_boundary": 2018.145386,
        "core_momentum": 0.430783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582066
      },
      {
        "date": "2025-11-07",
        "close": 2674.585693,
        "direction_boundary": 2014.271729,
        "core_momentum": 0.327818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592972
      },
      {
        "date": "2025-11-14",
        "close": 2689.373291,
        "direction_boundary": 2013.303223,
        "core_momentum": 0.335801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579759
      },
      {
        "date": "2025-11-21",
        "close": 2594.732666,
        "direction_boundary": 2009.429688,
        "core_momentum": 0.291278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58278
      },
      {
        "date": "2025-11-28",
        "close": 2643.038818,
        "direction_boundary": 1956.167725,
        "core_momentum": 0.351131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582644
      },
      {
        "date": "2025-12-05",
        "close": 2552.341553,
        "direction_boundary": 1961.009644,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58579
      },
      {
        "date": "2025-12-12",
        "close": 2603.605225,
        "direction_boundary": 2183.741699,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586039
      },
      {
        "date": "2025-12-19",
        "close": 2584.874268,
        "direction_boundary": 2168.247314,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586396
      },
      {
        "date": "2025-12-26",
        "close": 2498.120361,
        "direction_boundary": 2043.32373,
        "core_momentum": 0.222577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589161
      },
      {
        "date": "2026-01-02",
        "close": 2687.401611,
        "direction_boundary": 2175.026123,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595439
      },
      {
        "date": "2026-01-09",
        "close": 2848.09375,
        "direction_boundary": 2129.51123,
        "core_momentum": 0.33744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599047
      },
      {
        "date": "2026-01-16",
        "close": 2911.1875,
        "direction_boundary": 2130.479736,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598352
      },
      {
        "date": "2026-01-23",
        "close": 2884.569824,
        "direction_boundary": 2130.479736,
        "core_momentum": 0.353953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598893
      },
      {
        "date": "2026-01-30",
        "close": 2770.212402,
        "direction_boundary": 2130.479736,
        "core_momentum": 0.300276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603144
      },
      {
        "date": "2026-02-06",
        "close": 2864.853027,
        "direction_boundary": 2183.741699,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604066
      },
      {
        "date": "2026-02-13",
        "close": 2671.628174,
        "direction_boundary": 2201.172852,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614228
      },
      {
        "date": "2026-02-20",
        "close": 2972.30957,
        "direction_boundary": 2198.267822,
        "core_momentum": 0.352114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628968
      },
      {
        "date": "2026-02-27",
        "close": 3105.398193,
        "direction_boundary": 2194.394043,
        "core_momentum": 0.415151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630433
      },
      {
        "date": "2026-03-06",
        "close": 3001.884766,
        "direction_boundary": 2198.267822,
        "core_momentum": 0.365568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633707
      },
      {
        "date": "2026-03-13",
        "close": 2847.10791,
        "direction_boundary": 2166.310547,
        "core_momentum": 0.314266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639938
      },
      {
        "date": "2026-03-20",
        "close": 2934.847656,
        "direction_boundary": 2149.847656,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640126
      },
      {
        "date": "2026-03-27",
        "close": 3342.0,
        "direction_boundary": 2183.637207,
        "core_momentum": 0.530474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66026
      },
      {
        "date": "2026-04-03",
        "close": 3615.0,
        "direction_boundary": 2137.30249,
        "core_momentum": 0.691384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665732
      },
      {
        "date": "2026-04-10",
        "close": 3755.0,
        "direction_boundary": 2056.463623,
        "core_momentum": 0.82595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666346
      },
      {
        "date": "2026-04-17",
        "close": 3755.0,
        "direction_boundary": 2137.30249,
        "core_momentum": 0.756887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665749
      },
      {
        "date": "2026-04-24",
        "close": 3520.0,
        "direction_boundary": 2121.529053,
        "core_momentum": 0.659181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "direction_boundary": 2124.486572,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385111
      },
      {
        "date": "2026-05-08",
        "close": 3520.0,
        "direction_boundary": 2214.198242,
        "core_momentum": 0.58974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "direction_boundary": 2045.619385,
        "core_momentum": 0.598538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385649
      },
      {
        "date": "2026-05-22",
        "close": 3395.0,
        "direction_boundary": 2099.840576,
        "core_momentum": 0.616789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382561
      },
      {
        "date": "2026-05-29",
        "close": 3515.0,
        "direction_boundary": 2089.982178,
        "core_momentum": 0.681833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383916
      },
      {
        "date": "2026-06-05",
        "close": 3315.0,
        "direction_boundary": 2095.897217,
        "core_momentum": 0.581662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390912
      },
      {
        "date": "2026-06-12",
        "close": 2973.0,
        "direction_boundary": 2113.642334,
        "core_momentum": 0.406577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423836
      },
      {
        "date": "2026-06-19",
        "close": 3230.0,
        "direction_boundary": 2137.30249,
        "core_momentum": 0.511251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436826
      },
      {
        "date": "2026-06-26",
        "close": 3215.0,
        "direction_boundary": 2138.28833,
        "core_momentum": 0.503539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432957
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "direction_boundary": 2104.769775,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429241
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "direction_boundary": 2152.090088,
        "core_momentum": 0.41258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422887
      },
      {
        "date": "2026-07-17",
        "close": 2906.0,
        "direction_boundary": 2127.444092,
        "core_momentum": 0.365958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426924
      },
      {
        "date": "2026-07-24",
        "close": 2940.0,
        "direction_boundary": 2129.415771,
        "core_momentum": 0.38066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427011
      },
      {
        "date": "2026-07-31",
        "close": 2986.0,
        "direction_boundary": 2166.87793,
        "core_momentum": 0.378019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423253
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "direction_boundary": 2184.623047,
        "core_momentum": 0.437319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2287.739746,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 2275.347656,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 2302.038086,
        "volume": 6500
      },
      {
        "date": "2023-09-08",
        "close": 2288.693115,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 2305.85083,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 2311.570313,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 2276.301025,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 2256.283447,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 2248.657471,
        "volume": 5800
      },
      {
        "date": "2023-10-20",
        "close": 2223.873779,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 2206.71582,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 2182.884766,
        "volume": 10800
      },
      {
        "date": "2023-11-10",
        "close": 2174.305908,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 2137.130371,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 2243.891357,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 2140.943115,
        "volume": 21600
      },
      {
        "date": "2023-12-08",
        "close": 2139.98999,
        "volume": 20600
      },
      {
        "date": "2023-12-15",
        "close": 2101.861084,
        "volume": 16300
      },
      {
        "date": "2023-12-22",
        "close": 2097.094971,
        "volume": 7100
      },
      {
        "date": "2023-12-29",
        "close": 2124.738525,
        "volume": 21200
      },
      {
        "date": "2024-01-05",
        "close": 2161.914307,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 2249.61084,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 2270.581787,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 2283.927002,
        "volume": 11400
      },
      {
        "date": "2024-02-02",
        "close": 2254.377197,
        "volume": 4600
      },
      {
        "date": "2024-02-09",
        "close": 2287.739746,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 2183.838135,
        "volume": 11700
      },
      {
        "date": "2024-02-23",
        "close": 2233.406006,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 2263.90918,
        "volume": 4900
      },
      {
        "date": "2024-03-08",
        "close": 2431.676758,
        "volume": 84700
      },
      {
        "date": "2024-03-15",
        "close": 2353.512207,
        "volume": 19900
      },
      {
        "date": "2024-03-22",
        "close": 2259.143066,
        "volume": 12900
      },
      {
        "date": "2024-03-29",
        "close": 2342.559082,
        "volume": 12800
      },
      {
        "date": "2024-04-05",
        "close": 2271.865967,
        "volume": 11700
      },
      {
        "date": "2024-04-12",
        "close": 2284.455078,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 2324.159668,
        "volume": 8400
      },
      {
        "date": "2024-04-26",
        "close": 2299.949707,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 2278.644775,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 2324.159668,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 2256.371826,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 2232.161621,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 2147.910889,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 2226.351318,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 2232.161621,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 2304.791748,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 2250.561279,
        "volume": 10900
      },
      {
        "date": "2024-07-05",
        "close": 2241.845703,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 2264.118896,
        "volume": 8900
      },
      {
        "date": "2024-07-19",
        "close": 2267.02417,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 2240.877197,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 2132.416504,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 1985.219727,
        "volume": 13400
      },
      {
        "date": "2024-08-16",
        "close": 2017.177002,
        "volume": 5600
      },
      {
        "date": "2024-08-23",
        "close": 2032.671387,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 2081.091309,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 2086.901611,
        "volume": 10600
      },
      {
        "date": "2024-09-13",
        "close": 2111.111572,
        "volume": 3700
      },
      {
        "date": "2024-09-20",
        "close": 2148.87915,
        "volume": 4200
      },
      {
        "date": "2024-09-27",
        "close": 2175.994385,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 2162.437012,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 2198.267822,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 2124.669434,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 2019.113647,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 2018.145386,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 2014.271729,
        "volume": 6500
      },
      {
        "date": "2024-11-15",
        "close": 2013.303223,
        "volume": 3800
      },
      {
        "date": "2024-11-22",
        "close": 2009.429688,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 1956.167725,
        "volume": 8000
      },
      {
        "date": "2024-12-06",
        "close": 1961.009644,
        "volume": 8700
      },
      {
        "date": "2024-12-13",
        "close": 2183.741699,
        "volume": 52300
      },
      {
        "date": "2024-12-20",
        "close": 2168.247314,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 2043.32373,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 2175.026123,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2129.51123,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 2130.479736,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 2130.479736,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 2130.479736,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 2183.741699,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 2201.172852,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 2198.267822,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 2194.394043,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 2198.267822,
        "volume": 24000
      },
      {
        "date": "2025-03-14",
        "close": 2166.310547,
        "volume": 2900
      },
      {
        "date": "2025-03-21",
        "close": 2149.847656,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 2183.637207,
        "volume": 2800
      },
      {
        "date": "2025-04-04",
        "close": 2137.30249,
        "volume": 6600
      },
      {
        "date": "2025-04-11",
        "close": 2056.463623,
        "volume": 3300
      },
      {
        "date": "2025-04-18",
        "close": 2137.30249,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 2121.529053,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 2124.486572,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 2214.198242,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 2045.619385,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 2099.840576,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 2089.982178,
        "volume": 4400
      },
      {
        "date": "2025-06-06",
        "close": 2095.897217,
        "volume": 3200
      },
      {
        "date": "2025-06-13",
        "close": 2113.642334,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 2137.30249,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 2138.28833,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 2104.769775,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 2152.090088,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 2127.444092,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 2129.415771,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 2166.87793,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 2184.623047,
        "volume": 6300
      },
      {
        "date": "2025-08-15",
        "close": 2193.495605,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 2181.665527,
        "volume": 11000
      },
      {
        "date": "2025-08-29",
        "close": 2227.01416,
        "volume": 10800
      },
      {
        "date": "2025-09-05",
        "close": 2239.830078,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 2257.575195,
        "volume": 7300
      },
      {
        "date": "2025-09-19",
        "close": 2239.830078,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 2331.513184,
        "volume": 9900
      },
      {
        "date": "2025-10-03",
        "close": 2323.626465,
        "volume": 12300
      },
      {
        "date": "2025-10-10",
        "close": 2356.15918,
        "volume": 41200
      },
      {
        "date": "2025-10-17",
        "close": 2335.456543,
        "volume": 15100
      },
      {
        "date": "2025-10-24",
        "close": 3376.504395,
        "volume": 121100
      },
      {
        "date": "2025-10-31",
        "close": 2887.527344,
        "volume": 233300
      },
      {
        "date": "2025-11-07",
        "close": 2674.585693,
        "volume": 32000
      },
      {
        "date": "2025-11-14",
        "close": 2689.373291,
        "volume": 16900
      },
      {
        "date": "2025-11-21",
        "close": 2594.732666,
        "volume": 22200
      },
      {
        "date": "2025-11-28",
        "close": 2643.038818,
        "volume": 21100
      },
      {
        "date": "2025-12-05",
        "close": 2552.341553,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 2603.605225,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 2584.874268,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 2498.120361,
        "volume": 38900
      },
      {
        "date": "2026-01-02",
        "close": 2687.401611,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 2848.09375,
        "volume": 69600
      },
      {
        "date": "2026-01-16",
        "close": 2911.1875,
        "volume": 9900
      },
      {
        "date": "2026-01-23",
        "close": 2884.569824,
        "volume": 16600
      },
      {
        "date": "2026-01-30",
        "close": 2770.212402,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 2864.853027,
        "volume": 13500
      },
      {
        "date": "2026-02-13",
        "close": 2671.628174,
        "volume": 39000
      },
      {
        "date": "2026-02-20",
        "close": 2972.30957,
        "volume": 54100
      },
      {
        "date": "2026-02-27",
        "close": 3105.398193,
        "volume": 72300
      },
      {
        "date": "2026-03-06",
        "close": 3001.884766,
        "volume": 52200
      },
      {
        "date": "2026-03-13",
        "close": 2847.10791,
        "volume": 9400
      },
      {
        "date": "2026-03-20",
        "close": 2934.847656,
        "volume": 5200
      },
      {
        "date": "2026-03-27",
        "close": 3342.0,
        "volume": 114400
      },
      {
        "date": "2026-04-03",
        "close": 3615.0,
        "volume": 108500
      },
      {
        "date": "2026-04-10",
        "close": 3755.0,
        "volume": 88900
      },
      {
        "date": "2026-04-17",
        "close": 3755.0,
        "volume": 97200
      },
      {
        "date": "2026-04-24",
        "close": 3520.0,
        "volume": 64500
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "volume": 43400
      },
      {
        "date": "2026-05-08",
        "close": 3520.0,
        "volume": 19200
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "volume": 54200
      },
      {
        "date": "2026-05-22",
        "close": 3395.0,
        "volume": 43400
      },
      {
        "date": "2026-05-29",
        "close": 3515.0,
        "volume": 33700
      },
      {
        "date": "2026-06-05",
        "close": 3315.0,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 2973.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 3230.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 3215.0,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "volume": 15300
      },
      {
        "date": "2026-07-17",
        "close": 2906.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 2940.0,
        "volume": 12200
      },
      {
        "date": "2026-07-31",
        "close": 2986.0,
        "volume": 11100
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "volume": 15600
      }
    ],
    "sharemaestro_context": {
      "trend": 3162.533301,
      "fair_value": 2415.026695,
      "market_activity": -27.140051,
      "market_dynamics": -1.063354,
      "relative_strength": -8.936595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019959,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.019051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005877
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.078647
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.131967
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.007095
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.025466
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.031321
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449089
      }
    ]
  }
}