{
  "ticker": {
    "uuid": "f74b9db9-ede7-4685-a706-1f61de8ea329",
    "symbol": "LINDEINDIA",
    "name": "Linde India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7112.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6375.5,
    "boundary_margin": 0.115599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294077,
    "volatility_stability": 1.2412,
    "risk_context": 0.34,
    "current_regime": {
      "move": -0.046646,
      "interruption": -0.099309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4984.688477,
        "direction_boundary": 3248.48291,
        "core_momentum": 0.534467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2023-08-25",
        "close": 5895.933105,
        "direction_boundary": 3300.928955,
        "core_momentum": 0.786144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2023-09-01",
        "close": 6527.46582,
        "direction_boundary": 3364.958252,
        "core_momentum": 0.939836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2023-09-08",
        "close": 6508.529785,
        "direction_boundary": 3367.642578,
        "core_momentum": 0.932666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2023-09-15",
        "close": 5902.212402,
        "direction_boundary": 3335.976074,
        "core_momentum": 0.769261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38682
      },
      {
        "date": "2023-09-22",
        "close": 5910.583984,
        "direction_boundary": 3389.267334,
        "core_momentum": 0.743912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2023-09-29",
        "close": 5933.905762,
        "direction_boundary": 3292.726563,
        "core_momentum": 0.802125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384587
      },
      {
        "date": "2023-10-06",
        "close": 5978.356934,
        "direction_boundary": 3190.46875,
        "core_momentum": 0.873818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3842
      },
      {
        "date": "2023-10-13",
        "close": 6424.759766,
        "direction_boundary": 3132.355713,
        "core_momentum": 1.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392205
      },
      {
        "date": "2023-10-20",
        "close": 6396.455078,
        "direction_boundary": 3054.655762,
        "core_momentum": 1.094002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374565
      },
      {
        "date": "2023-10-27",
        "close": 5943.025391,
        "direction_boundary": 3042.426514,
        "core_momentum": 0.953383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396002
      },
      {
        "date": "2023-11-03",
        "close": 6086.095703,
        "direction_boundary": 3062.609619,
        "core_momentum": 0.987225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395966
      },
      {
        "date": "2023-11-10",
        "close": 6022.957031,
        "direction_boundary": 3178.140137,
        "core_momentum": 0.89512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395599
      },
      {
        "date": "2023-11-17",
        "close": 6067.009766,
        "direction_boundary": 3042.476318,
        "core_momentum": 0.994103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394252
      },
      {
        "date": "2023-11-24",
        "close": 5912.079102,
        "direction_boundary": 3024.679199,
        "core_momentum": 0.954614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398702
      },
      {
        "date": "2023-12-01",
        "close": 5929.720215,
        "direction_boundary": 3099.04834,
        "core_momentum": 0.9134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398757
      },
      {
        "date": "2023-12-08",
        "close": 5840.020996,
        "direction_boundary": 3223.378174,
        "core_momentum": 0.81177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400092
      },
      {
        "date": "2023-12-15",
        "close": 5726.003418,
        "direction_boundary": 3424.016357,
        "core_momentum": 0.672306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37452
      },
      {
        "date": "2023-12-22",
        "close": 5701.285645,
        "direction_boundary": 3299.0896,
        "core_momentum": 0.728139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371633
      },
      {
        "date": "2023-12-29",
        "close": 5621.354004,
        "direction_boundary": 3414.968506,
        "core_momentum": 0.646092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371897
      },
      {
        "date": "2024-01-05",
        "close": 5564.344727,
        "direction_boundary": 3344.774902,
        "core_momentum": 0.663593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372978
      },
      {
        "date": "2024-01-12",
        "close": 5523.382324,
        "direction_boundary": 3402.142822,
        "core_momentum": 0.623501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373381
      },
      {
        "date": "2024-01-19",
        "close": 5802.79541,
        "direction_boundary": 3371.321289,
        "core_momentum": 0.721223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372549
      },
      {
        "date": "2024-01-26",
        "close": 5695.555176,
        "direction_boundary": 3209.757324,
        "core_momentum": 0.77445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372944
      },
      {
        "date": "2024-02-02",
        "close": 5531.903809,
        "direction_boundary": 3309.230957,
        "core_momentum": 0.671658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361667
      },
      {
        "date": "2024-02-09",
        "close": 5589.460938,
        "direction_boundary": 3395.580566,
        "core_momentum": 0.646099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35897
      },
      {
        "date": "2024-02-16",
        "close": 5768.011719,
        "direction_boundary": 3711.699707,
        "core_momentum": 0.554008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360861
      },
      {
        "date": "2024-02-23",
        "close": 5531.555176,
        "direction_boundary": 3849.10376,
        "core_momentum": 0.437102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280492
      },
      {
        "date": "2024-03-01",
        "close": 5520.890137,
        "direction_boundary": 3693.902832,
        "core_momentum": 0.494595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236917
      },
      {
        "date": "2024-03-08",
        "close": 5560.208496,
        "direction_boundary": 3991.926514,
        "core_momentum": 0.392863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237621
      },
      {
        "date": "2024-03-15",
        "close": 6419.577637,
        "direction_boundary": 3749.281982,
        "core_momentum": 0.712215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2024-03-22",
        "close": 6505.290527,
        "direction_boundary": 3946.986816,
        "core_momentum": 0.648166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2024-03-29",
        "close": 6387.435547,
        "direction_boundary": 4006.641357,
        "core_momentum": 0.594212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2024-04-05",
        "close": 6759.98584,
        "direction_boundary": 4124.01123,
        "core_momentum": 0.639177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294441
      },
      {
        "date": "2024-04-12",
        "close": 6772.294922,
        "direction_boundary": 4150.905762,
        "core_momentum": 0.631522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27799
      },
      {
        "date": "2024-04-19",
        "close": 7348.114746,
        "direction_boundary": 3881.019043,
        "core_momentum": 0.893347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2024-04-26",
        "close": 8318.460938,
        "direction_boundary": 3961.502686,
        "core_momentum": 1.099825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319421
      },
      {
        "date": "2024-05-03",
        "close": 8253.330078,
        "direction_boundary": 3990.037109,
        "core_momentum": 1.068485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2024-05-10",
        "close": 7784.302246,
        "direction_boundary": 3938.436279,
        "core_momentum": 0.976496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2024-05-17",
        "close": 9346.116211,
        "direction_boundary": 3906.07373,
        "core_momentum": 1.392714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410791
      },
      {
        "date": "2024-05-24",
        "close": 9080.854492,
        "direction_boundary": 3968.412354,
        "core_momentum": 1.288284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411416
      },
      {
        "date": "2024-05-31",
        "close": 8680.447266,
        "direction_boundary": 3983.972412,
        "core_momentum": 1.178842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2024-06-07",
        "close": 8484.504883,
        "direction_boundary": 3965.778076,
        "core_momentum": 1.13943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421102
      },
      {
        "date": "2024-06-14",
        "close": 9231.451172,
        "direction_boundary": 4457.082031,
        "core_momentum": 1.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428921
      },
      {
        "date": "2024-06-21",
        "close": 8334.257813,
        "direction_boundary": 4343.63916,
        "core_momentum": 0.918727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459673
      },
      {
        "date": "2024-06-28",
        "close": 8271.46875,
        "direction_boundary": 4291.689453,
        "core_momentum": 0.927322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458943
      },
      {
        "date": "2024-07-05",
        "close": 8981.089844,
        "direction_boundary": 4323.804199,
        "core_momentum": 1.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466707
      },
      {
        "date": "2024-07-12",
        "close": 8598.572266,
        "direction_boundary": 4314.507813,
        "core_momentum": 0.992944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473346
      },
      {
        "date": "2024-07-19",
        "close": 8117.186035,
        "direction_boundary": 4549.645508,
        "core_momentum": 0.784136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4819
      },
      {
        "date": "2024-07-26",
        "close": 7913.618652,
        "direction_boundary": 4700.024414,
        "core_momentum": 0.68374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482873
      },
      {
        "date": "2024-08-02",
        "close": 8039.147949,
        "direction_boundary": 5083.006348,
        "core_momentum": 0.581573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479098
      },
      {
        "date": "2024-08-09",
        "close": 7681.164063,
        "direction_boundary": 4943.526367,
        "core_momentum": 0.553782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486257
      },
      {
        "date": "2024-08-16",
        "close": 7193.919922,
        "direction_boundary": 4984.688477,
        "core_momentum": 0.443204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497068
      },
      {
        "date": "2024-08-23",
        "close": 7294.333008,
        "direction_boundary": 5895.933105,
        "core_momentum": 0.23718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491756
      },
      {
        "date": "2024-08-30",
        "close": 7211.88623,
        "direction_boundary": 6527.46582,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492413
      },
      {
        "date": "2024-09-06",
        "close": 7372.038574,
        "direction_boundary": 6508.529785,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492652
      },
      {
        "date": "2024-09-13",
        "close": 8214.072266,
        "direction_boundary": 5902.212402,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475645
      },
      {
        "date": "2024-09-20",
        "close": 8154.483398,
        "direction_boundary": 5910.583984,
        "core_momentum": 0.379641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476171
      },
      {
        "date": "2024-09-27",
        "close": 8407.612305,
        "direction_boundary": 5933.905762,
        "core_momentum": 0.416877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475455
      },
      {
        "date": "2024-10-04",
        "close": 7981.455078,
        "direction_boundary": 5978.356934,
        "core_momentum": 0.335058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478256
      },
      {
        "date": "2024-10-11",
        "close": 8132.624023,
        "direction_boundary": 6424.759766,
        "core_momentum": 0.265825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478509
      },
      {
        "date": "2024-10-18",
        "close": 8366.688477,
        "direction_boundary": 6396.455078,
        "core_momentum": 0.30802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467487
      },
      {
        "date": "2024-10-25",
        "close": 7627.414063,
        "direction_boundary": 5943.025391,
        "core_momentum": 0.283423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453441
      },
      {
        "date": "2024-11-01",
        "close": 7824.397461,
        "direction_boundary": 6086.095703,
        "core_momentum": 0.285619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455132
      },
      {
        "date": "2024-11-08",
        "close": 7524.455566,
        "direction_boundary": 6022.957031,
        "core_momentum": 0.249296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451093
      },
      {
        "date": "2024-11-15",
        "close": 6804.294922,
        "direction_boundary": 6067.009766,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38626
      },
      {
        "date": "2024-11-22",
        "close": 6492.874023,
        "direction_boundary": 5912.079102,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388615
      },
      {
        "date": "2024-11-29",
        "close": 6907.901855,
        "direction_boundary": 5929.720215,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399094
      },
      {
        "date": "2024-12-06",
        "close": 6810.533203,
        "direction_boundary": 5840.020996,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398666
      },
      {
        "date": "2024-12-13",
        "close": 6723.445313,
        "direction_boundary": 5726.003418,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375516
      },
      {
        "date": "2024-12-20",
        "close": 6347.993164,
        "direction_boundary": 5701.285645,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358802
      },
      {
        "date": "2024-12-27",
        "close": 6137.883789,
        "direction_boundary": 5621.354004,
        "core_momentum": 0.091887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360202
      },
      {
        "date": "2025-01-03",
        "close": 6317.450195,
        "direction_boundary": 5564.344727,
        "core_momentum": 0.135345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339388
      },
      {
        "date": "2025-01-10",
        "close": 6424.850098,
        "direction_boundary": 5523.382324,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339045
      },
      {
        "date": "2025-01-17",
        "close": 5799.663574,
        "direction_boundary": 5802.79541,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356529
      },
      {
        "date": "2025-01-24",
        "close": 5833.400391,
        "direction_boundary": 5695.555176,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356971
      },
      {
        "date": "2025-01-31",
        "close": 6256.214355,
        "direction_boundary": 5531.903809,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372887
      },
      {
        "date": "2025-02-07",
        "close": 6182.950684,
        "direction_boundary": 5589.460938,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369307
      },
      {
        "date": "2025-02-14",
        "close": 5562.404297,
        "direction_boundary": 5768.011719,
        "core_momentum": -0.035646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38562
      },
      {
        "date": "2025-02-21",
        "close": 6153.35498,
        "direction_boundary": 5531.555176,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414211
      },
      {
        "date": "2025-02-28",
        "close": 5916.046387,
        "direction_boundary": 5520.890137,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41667
      },
      {
        "date": "2025-03-07",
        "close": 6210.549316,
        "direction_boundary": 5560.208496,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422049
      },
      {
        "date": "2025-03-14",
        "close": 6009.822266,
        "direction_boundary": 6419.577637,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389411
      },
      {
        "date": "2025-03-21",
        "close": 6459.585938,
        "direction_boundary": 6505.290527,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406553
      },
      {
        "date": "2025-03-28",
        "close": 6245.783203,
        "direction_boundary": 6387.435547,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40381
      },
      {
        "date": "2025-04-04",
        "close": 5783.593262,
        "direction_boundary": 6759.98584,
        "core_momentum": -0.144437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410229
      },
      {
        "date": "2025-04-11",
        "close": 5884.505371,
        "direction_boundary": 6772.294922,
        "core_momentum": -0.131091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410012
      },
      {
        "date": "2025-04-18",
        "close": 6231.90918,
        "direction_boundary": 7348.114746,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417682
      },
      {
        "date": "2025-04-25",
        "close": 6391.612305,
        "direction_boundary": 8318.460938,
        "core_momentum": -0.231635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403601
      },
      {
        "date": "2025-05-02",
        "close": 6285.310059,
        "direction_boundary": 8253.330078,
        "core_momentum": -0.238452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401085
      },
      {
        "date": "2025-05-09",
        "close": 6072.206543,
        "direction_boundary": 7784.302246,
        "core_momentum": -0.219942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400433
      },
      {
        "date": "2025-05-16",
        "close": 7164.674316,
        "direction_boundary": 9346.116211,
        "core_momentum": -0.233406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445171
      },
      {
        "date": "2025-05-23",
        "close": 7040.904785,
        "direction_boundary": 9080.854492,
        "core_momentum": -0.224643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440562
      },
      {
        "date": "2025-05-30",
        "close": 7491.566406,
        "direction_boundary": 8680.447266,
        "core_momentum": -0.136961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440584
      },
      {
        "date": "2025-06-06",
        "close": 7434.672363,
        "direction_boundary": 8484.504883,
        "core_momentum": -0.123735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440161
      },
      {
        "date": "2025-06-13",
        "close": 7122.253418,
        "direction_boundary": 9231.451172,
        "core_momentum": -0.22848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444334
      },
      {
        "date": "2025-06-20",
        "close": 6510.391113,
        "direction_boundary": 8334.257813,
        "core_momentum": -0.21884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455162
      },
      {
        "date": "2025-06-27",
        "close": 6626.675293,
        "direction_boundary": 8271.46875,
        "core_momentum": -0.198851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452913
      },
      {
        "date": "2025-07-04",
        "close": 6607.211426,
        "direction_boundary": 8981.089844,
        "core_momentum": -0.26432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451422
      },
      {
        "date": "2025-07-11",
        "close": 6781.88623,
        "direction_boundary": 8598.572266,
        "core_momentum": -0.211278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452222
      },
      {
        "date": "2025-07-18",
        "close": 6691.055176,
        "direction_boundary": 8117.186035,
        "core_momentum": -0.175693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427271
      },
      {
        "date": "2025-07-25",
        "close": 6452.0,
        "direction_boundary": 7913.618652,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431198
      },
      {
        "date": "2025-08-01",
        "close": 6562.793945,
        "direction_boundary": 8039.147949,
        "core_momentum": -0.183646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421098
      },
      {
        "date": "2025-08-08",
        "close": 6375.5,
        "direction_boundary": 7681.164063,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422879
      },
      {
        "date": "2025-08-15",
        "close": 6212.5,
        "direction_boundary": 7193.919922,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396141
      },
      {
        "date": "2025-08-22",
        "close": 6311.5,
        "direction_boundary": 7294.333008,
        "core_momentum": -0.134739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371388
      },
      {
        "date": "2025-08-29",
        "close": 6378.5,
        "direction_boundary": 7211.88623,
        "core_momentum": -0.115557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366978
      },
      {
        "date": "2025-09-05",
        "close": 6425.5,
        "direction_boundary": 7372.038574,
        "core_momentum": -0.128396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361119
      },
      {
        "date": "2025-09-12",
        "close": 6439.0,
        "direction_boundary": 8214.072266,
        "core_momentum": -0.216101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357743
      },
      {
        "date": "2025-09-19",
        "close": 6314.5,
        "direction_boundary": 8154.483398,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344458
      },
      {
        "date": "2025-09-26",
        "close": 6317.0,
        "direction_boundary": 8407.612305,
        "core_momentum": -0.248657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341198
      },
      {
        "date": "2025-10-03",
        "close": 6226.0,
        "direction_boundary": 7981.455078,
        "core_momentum": -0.219942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323431
      },
      {
        "date": "2025-10-10",
        "close": 6198.5,
        "direction_boundary": 8132.624023,
        "core_momentum": -0.237823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322891
      },
      {
        "date": "2025-10-17",
        "close": 6153.5,
        "direction_boundary": 8366.688477,
        "core_momentum": -0.264524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313017
      },
      {
        "date": "2025-10-24",
        "close": 6108.0,
        "direction_boundary": 7627.414063,
        "core_momentum": -0.199204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310907
      },
      {
        "date": "2025-10-31",
        "close": 6013.5,
        "direction_boundary": 7824.397461,
        "core_momentum": -0.231442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2025-11-07",
        "close": 5878.5,
        "direction_boundary": 7524.455566,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308733
      },
      {
        "date": "2025-11-14",
        "close": 5743.0,
        "direction_boundary": 6804.294922,
        "core_momentum": -0.155974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194885
      },
      {
        "date": "2025-11-21",
        "close": 5966.5,
        "direction_boundary": 6492.874023,
        "core_momentum": -0.081069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2025-11-28",
        "close": 5966.0,
        "direction_boundary": 6907.901855,
        "core_momentum": -0.136351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179902
      },
      {
        "date": "2025-12-05",
        "close": 5910.0,
        "direction_boundary": 6810.533203,
        "core_momentum": -0.132227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2025-12-12",
        "close": 6008.5,
        "direction_boundary": 6723.445313,
        "core_momentum": -0.106336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2025-12-19",
        "close": 5896.0,
        "direction_boundary": 6347.993164,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130755
      },
      {
        "date": "2025-12-26",
        "close": 5956.0,
        "direction_boundary": 6137.883789,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2026-01-02",
        "close": 5955.5,
        "direction_boundary": 6317.450195,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128779
      },
      {
        "date": "2026-01-09",
        "close": 5907.5,
        "direction_boundary": 6424.850098,
        "core_momentum": -0.080523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121314
      },
      {
        "date": "2026-01-16",
        "close": 6101.0,
        "direction_boundary": 5799.663574,
        "core_momentum": 0.051958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131305
      },
      {
        "date": "2026-01-23",
        "close": 5863.5,
        "direction_boundary": 5833.400391,
        "core_momentum": 0.00516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133037
      },
      {
        "date": "2026-01-30",
        "close": 6007.0,
        "direction_boundary": 6256.214355,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2026-02-06",
        "close": 6063.0,
        "direction_boundary": 6182.950684,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131504
      },
      {
        "date": "2026-02-13",
        "close": 6900.0,
        "direction_boundary": 5562.404297,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220781
      },
      {
        "date": "2026-02-20",
        "close": 6794.0,
        "direction_boundary": 6153.35498,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221706
      },
      {
        "date": "2026-02-27",
        "close": 6730.0,
        "direction_boundary": 5916.046387,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222049
      },
      {
        "date": "2026-03-06",
        "close": 6784.5,
        "direction_boundary": 6210.549316,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222086
      },
      {
        "date": "2026-03-13",
        "close": 6944.5,
        "direction_boundary": 6009.822266,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224027
      },
      {
        "date": "2026-03-20",
        "close": 7014.5,
        "direction_boundary": 6459.585938,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2026-03-27",
        "close": 7118.0,
        "direction_boundary": 6245.783203,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2026-04-03",
        "close": 7296.5,
        "direction_boundary": 5783.593262,
        "core_momentum": 0.261586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2026-04-10",
        "close": 7190.0,
        "direction_boundary": 5884.505371,
        "core_momentum": 0.221853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2026-04-17",
        "close": 7239.5,
        "direction_boundary": 6231.90918,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2026-04-24",
        "close": 7216.5,
        "direction_boundary": 6391.612305,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2026-05-01",
        "close": 7320.0,
        "direction_boundary": 6285.310059,
        "core_momentum": 0.16462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2026-05-08",
        "close": 7808.5,
        "direction_boundary": 6072.206543,
        "core_momentum": 0.285941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2026-05-15",
        "close": 7352.0,
        "direction_boundary": 7164.674316,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-05-22",
        "close": 7222.0,
        "direction_boundary": 7040.904785,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2026-05-29",
        "close": 7204.5,
        "direction_boundary": 7491.566406,
        "core_momentum": -0.038319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244936
      },
      {
        "date": "2026-06-05",
        "close": 7010.5,
        "direction_boundary": 7434.672363,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248596
      },
      {
        "date": "2026-06-12",
        "close": 6916.0,
        "direction_boundary": 7122.253418,
        "core_momentum": -0.028959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249685
      },
      {
        "date": "2026-06-19",
        "close": 7460.5,
        "direction_boundary": 6510.391113,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265285
      },
      {
        "date": "2026-06-26",
        "close": 7021.5,
        "direction_boundary": 6626.675293,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282319
      },
      {
        "date": "2026-07-03",
        "close": 7166.34668,
        "direction_boundary": 6607.211426,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282819
      },
      {
        "date": "2026-07-10",
        "close": 7021.093262,
        "direction_boundary": 6781.88623,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284667
      },
      {
        "date": "2026-07-17",
        "close": 7102.455078,
        "direction_boundary": 6691.055176,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282383
      },
      {
        "date": "2026-07-24",
        "close": 6719.604492,
        "direction_boundary": 6452.0,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288229
      },
      {
        "date": "2026-07-31",
        "close": 6758.538505,
        "direction_boundary": 6562.793945,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286938
      },
      {
        "date": "2026-08-07",
        "close": 7112.5,
        "direction_boundary": 6375.5,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4984.688477,
        "volume": 108299
      },
      {
        "date": "2023-08-25",
        "close": 5895.933105,
        "volume": 1926607
      },
      {
        "date": "2023-09-01",
        "close": 6527.46582,
        "volume": 731162
      },
      {
        "date": "2023-09-08",
        "close": 6508.529785,
        "volume": 521046
      },
      {
        "date": "2023-09-15",
        "close": 5902.212402,
        "volume": 318038
      },
      {
        "date": "2023-09-22",
        "close": 5910.583984,
        "volume": 134515
      },
      {
        "date": "2023-09-29",
        "close": 5933.905762,
        "volume": 203270
      },
      {
        "date": "2023-10-06",
        "close": 5978.356934,
        "volume": 221761
      },
      {
        "date": "2023-10-13",
        "close": 6424.759766,
        "volume": 991508
      },
      {
        "date": "2023-10-20",
        "close": 6396.455078,
        "volume": 388521
      },
      {
        "date": "2023-10-27",
        "close": 5943.025391,
        "volume": 200573
      },
      {
        "date": "2023-11-03",
        "close": 6086.095703,
        "volume": 265311
      },
      {
        "date": "2023-11-10",
        "close": 6022.957031,
        "volume": 163677
      },
      {
        "date": "2023-11-17",
        "close": 6067.009766,
        "volume": 157076
      },
      {
        "date": "2023-11-24",
        "close": 5912.079102,
        "volume": 155745
      },
      {
        "date": "2023-12-01",
        "close": 5929.720215,
        "volume": 1154422
      },
      {
        "date": "2023-12-08",
        "close": 5840.020996,
        "volume": 182951
      },
      {
        "date": "2023-12-15",
        "close": 5726.003418,
        "volume": 267291
      },
      {
        "date": "2023-12-22",
        "close": 5701.285645,
        "volume": 254346
      },
      {
        "date": "2023-12-29",
        "close": 5621.354004,
        "volume": 197946
      },
      {
        "date": "2024-01-05",
        "close": 5564.344727,
        "volume": 188706
      },
      {
        "date": "2024-01-12",
        "close": 5523.382324,
        "volume": 95872
      },
      {
        "date": "2024-01-19",
        "close": 5802.79541,
        "volume": 425619
      },
      {
        "date": "2024-01-26",
        "close": 5695.555176,
        "volume": 96861
      },
      {
        "date": "2024-02-02",
        "close": 5531.903809,
        "volume": 135874
      },
      {
        "date": "2024-02-09",
        "close": 5589.460938,
        "volume": 219668
      },
      {
        "date": "2024-02-16",
        "close": 5768.011719,
        "volume": 193213
      },
      {
        "date": "2024-02-23",
        "close": 5531.555176,
        "volume": 100626
      },
      {
        "date": "2024-03-01",
        "close": 5520.890137,
        "volume": 137443
      },
      {
        "date": "2024-03-08",
        "close": 5560.208496,
        "volume": 214908
      },
      {
        "date": "2024-03-15",
        "close": 6419.577637,
        "volume": 2163141
      },
      {
        "date": "2024-03-22",
        "close": 6505.290527,
        "volume": 1489753
      },
      {
        "date": "2024-03-29",
        "close": 6387.435547,
        "volume": 195332
      },
      {
        "date": "2024-04-05",
        "close": 6759.98584,
        "volume": 829573
      },
      {
        "date": "2024-04-12",
        "close": 6772.294922,
        "volume": 306345
      },
      {
        "date": "2024-04-19",
        "close": 7348.114746,
        "volume": 460916
      },
      {
        "date": "2024-04-26",
        "close": 8318.460938,
        "volume": 754163
      },
      {
        "date": "2024-05-03",
        "close": 8253.330078,
        "volume": 340728
      },
      {
        "date": "2024-05-10",
        "close": 7784.302246,
        "volume": 368243
      },
      {
        "date": "2024-05-17",
        "close": 9346.116211,
        "volume": 1046031
      },
      {
        "date": "2024-05-24",
        "close": 9080.854492,
        "volume": 678255
      },
      {
        "date": "2024-05-31",
        "close": 8680.447266,
        "volume": 1322942
      },
      {
        "date": "2024-06-07",
        "close": 8484.504883,
        "volume": 724597
      },
      {
        "date": "2024-06-14",
        "close": 9231.451172,
        "volume": 1234627
      },
      {
        "date": "2024-06-21",
        "close": 8334.257813,
        "volume": 809218
      },
      {
        "date": "2024-06-28",
        "close": 8271.46875,
        "volume": 659454
      },
      {
        "date": "2024-07-05",
        "close": 8981.089844,
        "volume": 641370
      },
      {
        "date": "2024-07-12",
        "close": 8598.572266,
        "volume": 469503
      },
      {
        "date": "2024-07-19",
        "close": 8117.186035,
        "volume": 340393
      },
      {
        "date": "2024-07-26",
        "close": 7913.618652,
        "volume": 573932
      },
      {
        "date": "2024-08-02",
        "close": 8039.147949,
        "volume": 432052
      },
      {
        "date": "2024-08-09",
        "close": 7681.164063,
        "volume": 301333
      },
      {
        "date": "2024-08-16",
        "close": 7193.919922,
        "volume": 380242
      },
      {
        "date": "2024-08-23",
        "close": 7294.333008,
        "volume": 309570
      },
      {
        "date": "2024-08-30",
        "close": 7211.88623,
        "volume": 253561
      },
      {
        "date": "2024-09-06",
        "close": 7372.038574,
        "volume": 458669
      },
      {
        "date": "2024-09-13",
        "close": 8214.072266,
        "volume": 929943
      },
      {
        "date": "2024-09-20",
        "close": 8154.483398,
        "volume": 524063
      },
      {
        "date": "2024-09-27",
        "close": 8407.612305,
        "volume": 554233
      },
      {
        "date": "2024-10-04",
        "close": 7981.455078,
        "volume": 190089
      },
      {
        "date": "2024-10-11",
        "close": 8132.624023,
        "volume": 248343
      },
      {
        "date": "2024-10-18",
        "close": 8366.688477,
        "volume": 243339
      },
      {
        "date": "2024-10-25",
        "close": 7627.414063,
        "volume": 182240
      },
      {
        "date": "2024-11-01",
        "close": 7824.397461,
        "volume": 146349
      },
      {
        "date": "2024-11-08",
        "close": 7524.455566,
        "volume": 218707
      },
      {
        "date": "2024-11-15",
        "close": 6804.294922,
        "volume": 267762
      },
      {
        "date": "2024-11-22",
        "close": 6492.874023,
        "volume": 201847
      },
      {
        "date": "2024-11-29",
        "close": 6907.901855,
        "volume": 239571
      },
      {
        "date": "2024-12-06",
        "close": 6810.533203,
        "volume": 171833
      },
      {
        "date": "2024-12-13",
        "close": 6723.445313,
        "volume": 151770
      },
      {
        "date": "2024-12-20",
        "close": 6347.993164,
        "volume": 116438
      },
      {
        "date": "2024-12-27",
        "close": 6137.883789,
        "volume": 160563
      },
      {
        "date": "2025-01-03",
        "close": 6317.450195,
        "volume": 444521
      },
      {
        "date": "2025-01-10",
        "close": 6424.850098,
        "volume": 528291
      },
      {
        "date": "2025-01-17",
        "close": 5799.663574,
        "volume": 273057
      },
      {
        "date": "2025-01-24",
        "close": 5833.400391,
        "volume": 216597
      },
      {
        "date": "2025-01-31",
        "close": 6256.214355,
        "volume": 888702
      },
      {
        "date": "2025-02-07",
        "close": 6182.950684,
        "volume": 126114
      },
      {
        "date": "2025-02-14",
        "close": 5562.404297,
        "volume": 212606
      },
      {
        "date": "2025-02-21",
        "close": 6153.35498,
        "volume": 948766
      },
      {
        "date": "2025-02-28",
        "close": 5916.046387,
        "volume": 252952
      },
      {
        "date": "2025-03-07",
        "close": 6210.549316,
        "volume": 261941
      },
      {
        "date": "2025-03-14",
        "close": 6009.822266,
        "volume": 195630
      },
      {
        "date": "2025-03-21",
        "close": 6459.585938,
        "volume": 210214
      },
      {
        "date": "2025-03-28",
        "close": 6245.783203,
        "volume": 248572
      },
      {
        "date": "2025-04-04",
        "close": 5783.593262,
        "volume": 92533
      },
      {
        "date": "2025-04-11",
        "close": 5884.505371,
        "volume": 181573
      },
      {
        "date": "2025-04-18",
        "close": 6231.90918,
        "volume": 78423
      },
      {
        "date": "2025-04-25",
        "close": 6391.612305,
        "volume": 201574
      },
      {
        "date": "2025-05-02",
        "close": 6285.310059,
        "volume": 97785
      },
      {
        "date": "2025-05-09",
        "close": 6072.206543,
        "volume": 150814
      },
      {
        "date": "2025-05-16",
        "close": 7164.674316,
        "volume": 424530
      },
      {
        "date": "2025-05-23",
        "close": 7040.904785,
        "volume": 230429
      },
      {
        "date": "2025-05-30",
        "close": 7491.566406,
        "volume": 703227
      },
      {
        "date": "2025-06-06",
        "close": 7434.672363,
        "volume": 113471
      },
      {
        "date": "2025-06-13",
        "close": 7122.253418,
        "volume": 132102
      },
      {
        "date": "2025-06-20",
        "close": 6510.391113,
        "volume": 311763
      },
      {
        "date": "2025-06-27",
        "close": 6626.675293,
        "volume": 325981
      },
      {
        "date": "2025-07-04",
        "close": 6607.211426,
        "volume": 184214
      },
      {
        "date": "2025-07-11",
        "close": 6781.88623,
        "volume": 225348
      },
      {
        "date": "2025-07-18",
        "close": 6691.055176,
        "volume": 69437
      },
      {
        "date": "2025-07-25",
        "close": 6452.0,
        "volume": 89283
      },
      {
        "date": "2025-08-01",
        "close": 6562.793945,
        "volume": 71024
      },
      {
        "date": "2025-08-08",
        "close": 6375.5,
        "volume": 73151
      },
      {
        "date": "2025-08-15",
        "close": 6212.5,
        "volume": 74268
      },
      {
        "date": "2025-08-22",
        "close": 6311.5,
        "volume": 74711
      },
      {
        "date": "2025-08-29",
        "close": 6378.5,
        "volume": 159026
      },
      {
        "date": "2025-09-05",
        "close": 6425.5,
        "volume": 60974
      },
      {
        "date": "2025-09-12",
        "close": 6439.0,
        "volume": 71587
      },
      {
        "date": "2025-09-19",
        "close": 6314.5,
        "volume": 115929
      },
      {
        "date": "2025-09-26",
        "close": 6317.0,
        "volume": 88892
      },
      {
        "date": "2025-10-03",
        "close": 6226.0,
        "volume": 81305
      },
      {
        "date": "2025-10-10",
        "close": 6198.5,
        "volume": 73176
      },
      {
        "date": "2025-10-17",
        "close": 6153.5,
        "volume": 108370
      },
      {
        "date": "2025-10-24",
        "close": 6108.0,
        "volume": 50539
      },
      {
        "date": "2025-10-31",
        "close": 6013.5,
        "volume": 49409
      },
      {
        "date": "2025-11-07",
        "close": 5878.5,
        "volume": 206923
      },
      {
        "date": "2025-11-14",
        "close": 5743.0,
        "volume": 168797
      },
      {
        "date": "2025-11-21",
        "close": 5966.5,
        "volume": 474580
      },
      {
        "date": "2025-11-28",
        "close": 5966.0,
        "volume": 259291
      },
      {
        "date": "2025-12-05",
        "close": 5910.0,
        "volume": 197131
      },
      {
        "date": "2025-12-12",
        "close": 6008.5,
        "volume": 270675
      },
      {
        "date": "2025-12-19",
        "close": 5896.0,
        "volume": 123290
      },
      {
        "date": "2025-12-26",
        "close": 5956.0,
        "volume": 80892
      },
      {
        "date": "2026-01-02",
        "close": 5955.5,
        "volume": 89996
      },
      {
        "date": "2026-01-09",
        "close": 5907.5,
        "volume": 85176
      },
      {
        "date": "2026-01-16",
        "close": 6101.0,
        "volume": 368941
      },
      {
        "date": "2026-01-23",
        "close": 5863.5,
        "volume": 98852
      },
      {
        "date": "2026-01-30",
        "close": 6007.0,
        "volume": 61745
      },
      {
        "date": "2026-02-06",
        "close": 6063.0,
        "volume": 141639
      },
      {
        "date": "2026-02-13",
        "close": 6900.0,
        "volume": 1241319
      },
      {
        "date": "2026-02-20",
        "close": 6794.0,
        "volume": 307284
      },
      {
        "date": "2026-02-27",
        "close": 6730.0,
        "volume": 190345
      },
      {
        "date": "2026-03-06",
        "close": 6784.5,
        "volume": 170224
      },
      {
        "date": "2026-03-13",
        "close": 6944.5,
        "volume": 331282
      },
      {
        "date": "2026-03-20",
        "close": 7014.5,
        "volume": 312538
      },
      {
        "date": "2026-03-27",
        "close": 7118.0,
        "volume": 495434
      },
      {
        "date": "2026-04-03",
        "close": 7296.5,
        "volume": 223814
      },
      {
        "date": "2026-04-10",
        "close": 7190.0,
        "volume": 218743
      },
      {
        "date": "2026-04-17",
        "close": 7239.5,
        "volume": 176642
      },
      {
        "date": "2026-04-24",
        "close": 7216.5,
        "volume": 240715
      },
      {
        "date": "2026-05-01",
        "close": 7320.0,
        "volume": 130024
      },
      {
        "date": "2026-05-08",
        "close": 7808.5,
        "volume": 575367
      },
      {
        "date": "2026-05-15",
        "close": 7352.0,
        "volume": 153942
      },
      {
        "date": "2026-05-22",
        "close": 7222.0,
        "volume": 145120
      },
      {
        "date": "2026-05-29",
        "close": 7204.5,
        "volume": 211255
      },
      {
        "date": "2026-06-05",
        "close": 7010.5,
        "volume": 16708
      },
      {
        "date": "2026-06-12",
        "close": 6916.0,
        "volume": 25471
      },
      {
        "date": "2026-06-19",
        "close": 7460.5,
        "volume": 48489
      },
      {
        "date": "2026-06-26",
        "close": 7021.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7166.34668,
        "volume": 10906
      },
      {
        "date": "2026-07-10",
        "close": 7021.093262,
        "volume": 102551
      },
      {
        "date": "2026-07-17",
        "close": 7102.455078,
        "volume": 93983
      },
      {
        "date": "2026-07-24",
        "close": 6719.604492,
        "volume": 112379
      },
      {
        "date": "2026-07-31",
        "close": 6758.538505,
        "volume": 127710
      },
      {
        "date": "2026-08-07",
        "close": 7112.5,
        "volume": 170064
      }
    ],
    "sharemaestro_context": {
      "trend": 6948.617934,
      "fair_value": 6704.271562,
      "market_activity": 0.221058,
      "market_dynamics": -0.784722,
      "relative_strength": 8.265924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014234,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065507,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.244618,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.043751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.576626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.3002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 5.636075
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.059922
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009295
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.017026
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.038928
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.009322
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.046667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.040044
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046646
      }
    ]
  }
}