{
  "ticker": {
    "uuid": "f74c61ac-d037-4c9c-a711-b0c1fddc8858",
    "symbol": "DEZ",
    "name": "DEUTZ Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.113618,
    "boundary_margin": 0.131274,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53344,
    "volatility_stability": 1.0844,
    "risk_context": 0.1875,
    "current_regime": {
      "move": 0.757981,
      "interruption": -0.332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.383,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.884507,
        "direction_boundary": 3.739228,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364128
      },
      {
        "date": "2023-08-25",
        "close": 3.795165,
        "direction_boundary": 3.429137,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349845
      },
      {
        "date": "2023-09-01",
        "close": 3.938484,
        "direction_boundary": 3.371107,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346491
      },
      {
        "date": "2023-09-08",
        "close": 3.867755,
        "direction_boundary": 3.305825,
        "core_momentum": 0.169982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34544
      },
      {
        "date": "2023-09-15",
        "close": 3.856588,
        "direction_boundary": 3.191581,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335466
      },
      {
        "date": "2023-09-22",
        "close": 3.888229,
        "direction_boundary": 2.981227,
        "core_momentum": 0.304238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329548
      },
      {
        "date": "2023-09-29",
        "close": 3.89009,
        "direction_boundary": 2.890557,
        "core_momentum": 0.345793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314701
      },
      {
        "date": "2023-10-06",
        "close": 3.733743,
        "direction_boundary": 2.98304,
        "core_momentum": 0.251657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306885
      },
      {
        "date": "2023-10-13",
        "close": 3.649985,
        "direction_boundary": 3.019308,
        "core_momentum": 0.208881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284515
      },
      {
        "date": "2023-10-20",
        "close": 3.489914,
        "direction_boundary": 3.155313,
        "core_momentum": 0.106044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287475
      },
      {
        "date": "2023-10-27",
        "close": 3.475024,
        "direction_boundary": 3.44183,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27124
      },
      {
        "date": "2023-11-03",
        "close": 3.741188,
        "direction_boundary": 3.568768,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29904
      },
      {
        "date": "2023-11-10",
        "close": 3.798887,
        "direction_boundary": 3.666692,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301799
      },
      {
        "date": "2023-11-17",
        "close": 4.016658,
        "direction_boundary": 4.003983,
        "core_momentum": 0.003166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315109
      },
      {
        "date": "2023-11-24",
        "close": 3.970126,
        "direction_boundary": 3.993103,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3151
      },
      {
        "date": "2023-12-01",
        "close": 4.124613,
        "direction_boundary": 3.969529,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322461
      },
      {
        "date": "2023-12-08",
        "close": 4.001768,
        "direction_boundary": 4.007611,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32357
      },
      {
        "date": "2023-12-15",
        "close": 4.307019,
        "direction_boundary": 3.661251,
        "core_momentum": 0.176379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341646
      },
      {
        "date": "2023-12-22",
        "close": 4.405668,
        "direction_boundary": 3.659438,
        "core_momentum": 0.203919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31152
      },
      {
        "date": "2023-12-29",
        "close": 4.46709,
        "direction_boundary": 3.668505,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299587
      },
      {
        "date": "2024-01-05",
        "close": 4.442894,
        "direction_boundary": 3.90062,
        "core_momentum": 0.139023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295701
      },
      {
        "date": "2024-01-12",
        "close": 4.385193,
        "direction_boundary": 4.129108,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287869
      },
      {
        "date": "2024-01-19",
        "close": 4.48198,
        "direction_boundary": 4.101907,
        "core_momentum": 0.092658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285885
      },
      {
        "date": "2024-01-26",
        "close": 5.137153,
        "direction_boundary": 4.430132,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342265
      },
      {
        "date": "2024-02-02",
        "close": 5.341895,
        "direction_boundary": 4.696702,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2024-02-09",
        "close": 5.309322,
        "direction_boundary": 4.805506,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31201
      },
      {
        "date": "2024-02-16",
        "close": 5.313976,
        "direction_boundary": 4.878042,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286462
      },
      {
        "date": "2024-02-23",
        "close": 5.244178,
        "direction_boundary": 5.190853,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284315
      },
      {
        "date": "2024-03-01",
        "close": 5.258137,
        "direction_boundary": 5.444729,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282351
      },
      {
        "date": "2024-03-08",
        "close": 5.40704,
        "direction_boundary": 5.272456,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2024-03-15",
        "close": 5.402387,
        "direction_boundary": 4.918843,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279811
      },
      {
        "date": "2024-03-22",
        "close": 5.286057,
        "direction_boundary": 5.10925,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2024-03-29",
        "close": 5.476839,
        "direction_boundary": 5.417527,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2024-04-05",
        "close": 5.68158,
        "direction_boundary": 5.054848,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2024-04-12",
        "close": 5.695539,
        "direction_boundary": 5.412994,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2024-04-19",
        "close": 5.272097,
        "direction_boundary": 5.317791,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288954
      },
      {
        "date": "2024-04-26",
        "close": 5.281404,
        "direction_boundary": 5.597822,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288233
      },
      {
        "date": "2024-05-03",
        "close": 4.946371,
        "direction_boundary": 5.430306,
        "core_momentum": -0.089117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297077
      },
      {
        "date": "2024-05-10",
        "close": 5.221057,
        "direction_boundary": 5.337242,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303065
      },
      {
        "date": "2024-05-17",
        "close": 5.187435,
        "direction_boundary": 5.39308,
        "core_momentum": -0.038131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297427
      },
      {
        "date": "2024-05-24",
        "close": 5.124993,
        "direction_boundary": 5.323282,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297494
      },
      {
        "date": "2024-05-31",
        "close": 5.01452,
        "direction_boundary": 5.258137,
        "core_momentum": -0.046331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297686
      },
      {
        "date": "2024-06-07",
        "close": 4.932867,
        "direction_boundary": 5.165073,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294784
      },
      {
        "date": "2024-06-14",
        "close": 4.743621,
        "direction_boundary": 5.26279,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286007
      },
      {
        "date": "2024-06-21",
        "close": 4.758991,
        "direction_boundary": 4.723017,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2847
      },
      {
        "date": "2024-06-28",
        "close": 5.792635,
        "direction_boundary": 5.011516,
        "core_momentum": 0.155865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-07-05",
        "close": 5.533264,
        "direction_boundary": 4.825388,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398531
      },
      {
        "date": "2024-07-12",
        "close": 5.413185,
        "direction_boundary": 5.044089,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399676
      },
      {
        "date": "2024-07-19",
        "close": 5.312318,
        "direction_boundary": 4.848654,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400855
      },
      {
        "date": "2024-07-26",
        "close": 5.067355,
        "direction_boundary": 4.709057,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360724
      },
      {
        "date": "2024-08-02",
        "close": 4.507305,
        "direction_boundary": 4.621577,
        "core_momentum": -0.024726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39025
      },
      {
        "date": "2024-08-09",
        "close": 4.36513,
        "direction_boundary": 4.197204,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391849
      },
      {
        "date": "2024-08-16",
        "close": 4.497698,
        "direction_boundary": 3.884507,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395151
      },
      {
        "date": "2024-08-23",
        "close": 4.514989,
        "direction_boundary": 3.795165,
        "core_momentum": 0.189669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395271
      },
      {
        "date": "2024-08-30",
        "close": 4.557258,
        "direction_boundary": 3.938484,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395663
      },
      {
        "date": "2024-09-06",
        "close": 4.242169,
        "direction_boundary": 3.867755,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402867
      },
      {
        "date": "2024-09-13",
        "close": 4.380501,
        "direction_boundary": 3.856588,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406824
      },
      {
        "date": "2024-09-20",
        "close": 4.297885,
        "direction_boundary": 3.888229,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406658
      },
      {
        "date": "2024-09-27",
        "close": 4.413162,
        "direction_boundary": 3.89009,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404926
      },
      {
        "date": "2024-10-04",
        "close": 3.890576,
        "direction_boundary": 3.733743,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43081
      },
      {
        "date": "2024-10-11",
        "close": 3.994325,
        "direction_boundary": 3.649985,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433955
      },
      {
        "date": "2024-10-18",
        "close": 4.09231,
        "direction_boundary": 3.489914,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426969
      },
      {
        "date": "2024-10-25",
        "close": 4.069254,
        "direction_boundary": 3.475024,
        "core_momentum": 0.171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426693
      },
      {
        "date": "2024-11-01",
        "close": 3.92708,
        "direction_boundary": 3.741188,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420879
      },
      {
        "date": "2024-11-08",
        "close": 3.92708,
        "direction_boundary": 3.798887,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411283
      },
      {
        "date": "2024-11-15",
        "close": 3.844465,
        "direction_boundary": 4.016658,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2024-11-22",
        "close": 3.855993,
        "direction_boundary": 3.970126,
        "core_momentum": -0.028748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411962
      },
      {
        "date": "2024-11-29",
        "close": 3.857914,
        "direction_boundary": 4.124613,
        "core_momentum": -0.06466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      },
      {
        "date": "2024-12-06",
        "close": 3.938608,
        "direction_boundary": 4.001768,
        "core_momentum": -0.015783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414017
      },
      {
        "date": "2024-12-13",
        "close": 3.980876,
        "direction_boundary": 4.307019,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412445
      },
      {
        "date": "2024-12-20",
        "close": 3.786827,
        "direction_boundary": 4.405668,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416451
      },
      {
        "date": "2024-12-27",
        "close": 3.869442,
        "direction_boundary": 4.46709,
        "core_momentum": -0.133789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2025-01-03",
        "close": 3.861757,
        "direction_boundary": 4.442894,
        "core_momentum": -0.130801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2025-01-10",
        "close": 3.929001,
        "direction_boundary": 4.385193,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2025-01-17",
        "close": 4.192216,
        "direction_boundary": 4.48198,
        "core_momentum": -0.064651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316145
      },
      {
        "date": "2025-01-24",
        "close": 4.397792,
        "direction_boundary": 5.137153,
        "core_momentum": -0.143924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32069
      },
      {
        "date": "2025-01-31",
        "close": 4.495777,
        "direction_boundary": 5.341895,
        "core_momentum": -0.158393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279148
      },
      {
        "date": "2025-02-07",
        "close": 4.407398,
        "direction_boundary": 5.309322,
        "core_momentum": -0.169876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276859
      },
      {
        "date": "2025-02-14",
        "close": 4.668691,
        "direction_boundary": 5.313976,
        "core_momentum": -0.121432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285298
      },
      {
        "date": "2025-02-21",
        "close": 4.952079,
        "direction_boundary": 5.244178,
        "core_momentum": -0.0557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296245
      },
      {
        "date": "2025-02-28",
        "close": 5.009717,
        "direction_boundary": 5.258137,
        "core_momentum": -0.047245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296349
      },
      {
        "date": "2025-03-07",
        "close": 5.552477,
        "direction_boundary": 5.40704,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2025-03-14",
        "close": 5.432397,
        "direction_boundary": 5.402387,
        "core_momentum": 0.005555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307801
      },
      {
        "date": "2025-03-21",
        "close": 7.103904,
        "direction_boundary": 5.286057,
        "core_momentum": 0.343895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47126
      },
      {
        "date": "2025-03-28",
        "close": 6.695633,
        "direction_boundary": 5.476839,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483476
      },
      {
        "date": "2025-04-04",
        "close": 5.581295,
        "direction_boundary": 5.68158,
        "core_momentum": -0.017651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521156
      },
      {
        "date": "2025-04-11",
        "close": 5.864683,
        "direction_boundary": 5.695539,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523253
      },
      {
        "date": "2025-04-18",
        "close": 6.320985,
        "direction_boundary": 5.272097,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529768
      },
      {
        "date": "2025-04-25",
        "close": 6.47949,
        "direction_boundary": 5.281404,
        "core_momentum": 0.22685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528878
      },
      {
        "date": "2025-05-02",
        "close": 6.623586,
        "direction_boundary": 4.946371,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523236
      },
      {
        "date": "2025-05-09",
        "close": 7.16702,
        "direction_boundary": 5.221057,
        "core_momentum": 0.372714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528575
      },
      {
        "date": "2025-05-16",
        "close": 6.935984,
        "direction_boundary": 5.187435,
        "core_momentum": 0.337074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530744
      },
      {
        "date": "2025-05-23",
        "close": 6.916321,
        "direction_boundary": 5.124993,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531239
      },
      {
        "date": "2025-05-30",
        "close": 7.270248,
        "direction_boundary": 5.01452,
        "core_momentum": 0.449839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53157
      },
      {
        "date": "2025-06-06",
        "close": 7.437381,
        "direction_boundary": 4.932867,
        "core_momentum": 0.50772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531549
      },
      {
        "date": "2025-06-13",
        "close": 6.876996,
        "direction_boundary": 4.743621,
        "core_momentum": 0.449736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550169
      },
      {
        "date": "2025-06-20",
        "close": 6.729527,
        "direction_boundary": 4.758991,
        "core_momentum": 0.414066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544233
      },
      {
        "date": "2025-06-27",
        "close": 7.122779,
        "direction_boundary": 5.792635,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54635
      },
      {
        "date": "2025-07-04",
        "close": 7.348899,
        "direction_boundary": 5.533264,
        "core_momentum": 0.328131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545196
      },
      {
        "date": "2025-07-11",
        "close": 7.801139,
        "direction_boundary": 5.413185,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547206
      },
      {
        "date": "2025-07-18",
        "close": 7.722488,
        "direction_boundary": 5.312318,
        "core_momentum": 0.453695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546543
      },
      {
        "date": "2025-07-25",
        "close": 7.575019,
        "direction_boundary": 5.067355,
        "core_momentum": 0.494866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548483
      },
      {
        "date": "2025-08-01",
        "close": 7.265333,
        "direction_boundary": 4.507305,
        "core_momentum": 0.611902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55531
      },
      {
        "date": "2025-08-08",
        "close": 9.113618,
        "direction_boundary": 4.36513,
        "core_momentum": 1.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622454
      },
      {
        "date": "2025-08-15",
        "close": 8.877666,
        "direction_boundary": 4.497698,
        "core_momentum": 0.973824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625316
      },
      {
        "date": "2025-08-22",
        "close": 9.064462,
        "direction_boundary": 4.514989,
        "core_momentum": 1.007638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623376
      },
      {
        "date": "2025-08-29",
        "close": 8.740028,
        "direction_boundary": 4.557258,
        "core_momentum": 0.917826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628709
      },
      {
        "date": "2025-09-05",
        "close": 9.39381,
        "direction_boundary": 4.242169,
        "core_momentum": 1.214388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622157
      },
      {
        "date": "2025-09-12",
        "close": 9.556026,
        "direction_boundary": 4.380501,
        "core_momentum": 1.181492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619224
      },
      {
        "date": "2025-09-19",
        "close": 9.261087,
        "direction_boundary": 4.297885,
        "core_momentum": 1.154801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510492
      },
      {
        "date": "2025-09-26",
        "close": 8.843257,
        "direction_boundary": 4.413162,
        "core_momentum": 1.003837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507261
      },
      {
        "date": "2025-10-03",
        "close": 9.275835,
        "direction_boundary": 3.890576,
        "core_momentum": 1.38418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426269
      },
      {
        "date": "2025-10-10",
        "close": 8.926823,
        "direction_boundary": 3.994325,
        "core_momentum": 1.234876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431294
      },
      {
        "date": "2025-10-17",
        "close": 8.641715,
        "direction_boundary": 4.09231,
        "core_momentum": 1.111696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427724
      },
      {
        "date": "2025-10-24",
        "close": 8.651546,
        "direction_boundary": 4.069254,
        "core_momentum": 1.126077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2025-10-31",
        "close": 8.445089,
        "direction_boundary": 3.92708,
        "core_momentum": 1.150475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430006
      },
      {
        "date": "2025-11-07",
        "close": 7.835548,
        "direction_boundary": 3.92708,
        "core_momentum": 0.995261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433154
      },
      {
        "date": "2025-11-14",
        "close": 7.604513,
        "direction_boundary": 3.844465,
        "core_momentum": 0.978042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432697
      },
      {
        "date": "2025-11-21",
        "close": 7.447212,
        "direction_boundary": 3.855993,
        "core_momentum": 0.931334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433953
      },
      {
        "date": "2025-11-28",
        "close": 7.815886,
        "direction_boundary": 3.857914,
        "core_momentum": 1.025936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433614
      },
      {
        "date": "2025-12-05",
        "close": 7.884705,
        "direction_boundary": 3.938608,
        "core_momentum": 1.001901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432761
      },
      {
        "date": "2025-12-12",
        "close": 8.415596,
        "direction_boundary": 3.980876,
        "core_momentum": 1.114006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425003
      },
      {
        "date": "2025-12-19",
        "close": 8.405764,
        "direction_boundary": 3.786827,
        "core_momentum": 1.219738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423109
      },
      {
        "date": "2025-12-26",
        "close": 8.253379,
        "direction_boundary": 3.869442,
        "core_momentum": 1.132964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418778
      },
      {
        "date": "2026-01-02",
        "close": 8.508992,
        "direction_boundary": 3.861757,
        "core_momentum": 1.203399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418688
      },
      {
        "date": "2026-01-09",
        "close": 9.806725,
        "direction_boundary": 3.929001,
        "core_momentum": 1.495984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45397
      },
      {
        "date": "2026-01-16",
        "close": 10.598145,
        "direction_boundary": 4.192216,
        "core_momentum": 1.528053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462871
      },
      {
        "date": "2026-01-23",
        "close": 10.883252,
        "direction_boundary": 4.397792,
        "core_momentum": 1.474708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461001
      },
      {
        "date": "2026-01-30",
        "close": 10.647301,
        "direction_boundary": 4.495777,
        "core_momentum": 1.368289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457015
      },
      {
        "date": "2026-02-06",
        "close": 10.79477,
        "direction_boundary": 4.407398,
        "core_momentum": 1.449239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2026-02-13",
        "close": 11.129034,
        "direction_boundary": 4.668691,
        "core_momentum": 1.383759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2026-02-20",
        "close": 11.335492,
        "direction_boundary": 4.952079,
        "core_momentum": 1.289037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337904
      },
      {
        "date": "2026-02-27",
        "close": 12.289128,
        "direction_boundary": 5.009717,
        "core_momentum": 1.453058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345663
      },
      {
        "date": "2026-03-06",
        "close": 10.637469,
        "direction_boundary": 5.552477,
        "core_momentum": 0.915806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398101
      },
      {
        "date": "2026-03-13",
        "close": 9.624846,
        "direction_boundary": 5.432397,
        "core_momentum": 0.771749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423198
      },
      {
        "date": "2026-03-20",
        "close": 8.808847,
        "direction_boundary": 7.103904,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438907
      },
      {
        "date": "2026-03-27",
        "close": 8.209138,
        "direction_boundary": 6.695633,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445069
      },
      {
        "date": "2026-04-03",
        "close": 8.676125,
        "direction_boundary": 5.581295,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446911
      },
      {
        "date": "2026-04-10",
        "close": 9.477376,
        "direction_boundary": 5.864683,
        "core_momentum": 0.616008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460935
      },
      {
        "date": "2026-04-17",
        "close": 10.460506,
        "direction_boundary": 6.320985,
        "core_momentum": 0.654885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476766
      },
      {
        "date": "2026-04-24",
        "close": 9.841134,
        "direction_boundary": 6.47949,
        "core_momentum": 0.518813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48609
      },
      {
        "date": "2026-05-01",
        "close": 9.762484,
        "direction_boundary": 6.623586,
        "core_momentum": 0.473897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484671
      },
      {
        "date": "2026-05-08",
        "close": 10.637469,
        "direction_boundary": 7.16702,
        "core_momentum": 0.484225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48254
      },
      {
        "date": "2026-05-15",
        "close": 9.88,
        "direction_boundary": 6.935984,
        "core_momentum": 0.424455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493847
      },
      {
        "date": "2026-05-22",
        "close": 9.735,
        "direction_boundary": 6.916321,
        "core_momentum": 0.40754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493152
      },
      {
        "date": "2026-05-29",
        "close": 10.47,
        "direction_boundary": 7.270248,
        "core_momentum": 0.440116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498067
      },
      {
        "date": "2026-06-05",
        "close": 9.555,
        "direction_boundary": 7.437381,
        "core_momentum": 0.284726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518052
      },
      {
        "date": "2026-06-12",
        "close": 9.105,
        "direction_boundary": 6.876996,
        "core_momentum": 0.323979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516627
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 6.729527,
        "core_momentum": 0.469643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528225
      },
      {
        "date": "2026-06-26",
        "close": 8.745,
        "direction_boundary": 7.122779,
        "core_momentum": 0.227751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557143
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 7.348899,
        "core_momentum": 0.251888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559894
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "direction_boundary": 7.801139,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522996
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 7.722488,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51055
      },
      {
        "date": "2026-07-24",
        "close": 10.23,
        "direction_boundary": 7.575019,
        "core_momentum": 0.350492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525687
      },
      {
        "date": "2026-07-31",
        "close": 9.785,
        "direction_boundary": 7.265333,
        "core_momentum": 0.346807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528287
      },
      {
        "date": "2026-08-07",
        "close": 10.31,
        "direction_boundary": 9.113618,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.884507,
        "volume": 1645256
      },
      {
        "date": "2023-08-25",
        "close": 3.795165,
        "volume": 1050619
      },
      {
        "date": "2023-09-01",
        "close": 3.938484,
        "volume": 1189401
      },
      {
        "date": "2023-09-08",
        "close": 3.867755,
        "volume": 720631
      },
      {
        "date": "2023-09-15",
        "close": 3.856588,
        "volume": 1176617
      },
      {
        "date": "2023-09-22",
        "close": 3.888229,
        "volume": 1003294
      },
      {
        "date": "2023-09-29",
        "close": 3.89009,
        "volume": 1001243
      },
      {
        "date": "2023-10-06",
        "close": 3.733743,
        "volume": 1103027
      },
      {
        "date": "2023-10-13",
        "close": 3.649985,
        "volume": 1011234
      },
      {
        "date": "2023-10-20",
        "close": 3.489914,
        "volume": 1089266
      },
      {
        "date": "2023-10-27",
        "close": 3.475024,
        "volume": 1042716
      },
      {
        "date": "2023-11-03",
        "close": 3.741188,
        "volume": 1149338
      },
      {
        "date": "2023-11-10",
        "close": 3.798887,
        "volume": 2318608
      },
      {
        "date": "2023-11-17",
        "close": 4.016658,
        "volume": 1342573
      },
      {
        "date": "2023-11-24",
        "close": 3.970126,
        "volume": 753502
      },
      {
        "date": "2023-12-01",
        "close": 4.124613,
        "volume": 1000697
      },
      {
        "date": "2023-12-08",
        "close": 4.001768,
        "volume": 1281342
      },
      {
        "date": "2023-12-15",
        "close": 4.307019,
        "volume": 1764718
      },
      {
        "date": "2023-12-22",
        "close": 4.405668,
        "volume": 1507578
      },
      {
        "date": "2023-12-29",
        "close": 4.46709,
        "volume": 764490
      },
      {
        "date": "2024-01-05",
        "close": 4.442894,
        "volume": 1321856
      },
      {
        "date": "2024-01-12",
        "close": 4.385193,
        "volume": 1127013
      },
      {
        "date": "2024-01-19",
        "close": 4.48198,
        "volume": 1443242
      },
      {
        "date": "2024-01-26",
        "close": 5.137153,
        "volume": 3553342
      },
      {
        "date": "2024-02-02",
        "close": 5.341895,
        "volume": 1967415
      },
      {
        "date": "2024-02-09",
        "close": 5.309322,
        "volume": 1778317
      },
      {
        "date": "2024-02-16",
        "close": 5.313976,
        "volume": 1807913
      },
      {
        "date": "2024-02-23",
        "close": 5.244178,
        "volume": 1098001
      },
      {
        "date": "2024-03-01",
        "close": 5.258137,
        "volume": 1628828
      },
      {
        "date": "2024-03-08",
        "close": 5.40704,
        "volume": 3119374
      },
      {
        "date": "2024-03-15",
        "close": 5.402387,
        "volume": 2057820
      },
      {
        "date": "2024-03-22",
        "close": 5.286057,
        "volume": 6702019
      },
      {
        "date": "2024-03-29",
        "close": 5.476839,
        "volume": 1800777
      },
      {
        "date": "2024-04-05",
        "close": 5.68158,
        "volume": 1696495
      },
      {
        "date": "2024-04-12",
        "close": 5.695539,
        "volume": 2134733
      },
      {
        "date": "2024-04-19",
        "close": 5.272097,
        "volume": 2020948
      },
      {
        "date": "2024-04-26",
        "close": 5.281404,
        "volume": 1689849
      },
      {
        "date": "2024-05-03",
        "close": 4.946371,
        "volume": 1281918
      },
      {
        "date": "2024-05-10",
        "close": 5.221057,
        "volume": 1140218
      },
      {
        "date": "2024-05-17",
        "close": 5.187435,
        "volume": 908309
      },
      {
        "date": "2024-05-24",
        "close": 5.124993,
        "volume": 945351
      },
      {
        "date": "2024-05-31",
        "close": 5.01452,
        "volume": 1124857
      },
      {
        "date": "2024-06-07",
        "close": 4.932867,
        "volume": 715605
      },
      {
        "date": "2024-06-14",
        "close": 4.743621,
        "volume": 1224722
      },
      {
        "date": "2024-06-21",
        "close": 4.758991,
        "volume": 737727
      },
      {
        "date": "2024-06-28",
        "close": 5.792635,
        "volume": 5446967
      },
      {
        "date": "2024-07-05",
        "close": 5.533264,
        "volume": 5803782
      },
      {
        "date": "2024-07-12",
        "close": 5.413185,
        "volume": 4424419
      },
      {
        "date": "2024-07-19",
        "close": 5.312318,
        "volume": 1433178
      },
      {
        "date": "2024-07-26",
        "close": 5.067355,
        "volume": 2178790
      },
      {
        "date": "2024-08-02",
        "close": 4.507305,
        "volume": 2574272
      },
      {
        "date": "2024-08-09",
        "close": 4.36513,
        "volume": 2568106
      },
      {
        "date": "2024-08-16",
        "close": 4.497698,
        "volume": 1901084
      },
      {
        "date": "2024-08-23",
        "close": 4.514989,
        "volume": 1568936
      },
      {
        "date": "2024-08-30",
        "close": 4.557258,
        "volume": 1539484
      },
      {
        "date": "2024-09-06",
        "close": 4.242169,
        "volume": 1323190
      },
      {
        "date": "2024-09-13",
        "close": 4.380501,
        "volume": 1128619
      },
      {
        "date": "2024-09-20",
        "close": 4.297885,
        "volume": 1843566
      },
      {
        "date": "2024-09-27",
        "close": 4.413162,
        "volume": 1371637
      },
      {
        "date": "2024-10-04",
        "close": 3.890576,
        "volume": 4467841
      },
      {
        "date": "2024-10-11",
        "close": 3.994325,
        "volume": 3525364
      },
      {
        "date": "2024-10-18",
        "close": 4.09231,
        "volume": 2041175
      },
      {
        "date": "2024-10-25",
        "close": 4.069254,
        "volume": 1685274
      },
      {
        "date": "2024-11-01",
        "close": 3.92708,
        "volume": 1647487
      },
      {
        "date": "2024-11-08",
        "close": 3.92708,
        "volume": 2393785
      },
      {
        "date": "2024-11-15",
        "close": 3.844465,
        "volume": 2124843
      },
      {
        "date": "2024-11-22",
        "close": 3.855993,
        "volume": 1983542
      },
      {
        "date": "2024-11-29",
        "close": 3.857914,
        "volume": 1273593
      },
      {
        "date": "2024-12-06",
        "close": 3.938608,
        "volume": 1685706
      },
      {
        "date": "2024-12-13",
        "close": 3.980876,
        "volume": 1556773
      },
      {
        "date": "2024-12-20",
        "close": 3.786827,
        "volume": 2056506
      },
      {
        "date": "2024-12-27",
        "close": 3.869442,
        "volume": 1602634
      },
      {
        "date": "2025-01-03",
        "close": 3.861757,
        "volume": 1171471
      },
      {
        "date": "2025-01-10",
        "close": 3.929001,
        "volume": 2812933
      },
      {
        "date": "2025-01-17",
        "close": 4.192216,
        "volume": 2501456
      },
      {
        "date": "2025-01-24",
        "close": 4.397792,
        "volume": 3431924
      },
      {
        "date": "2025-01-31",
        "close": 4.495777,
        "volume": 1209018
      },
      {
        "date": "2025-02-07",
        "close": 4.407398,
        "volume": 1855013
      },
      {
        "date": "2025-02-14",
        "close": 4.668691,
        "volume": 2474664
      },
      {
        "date": "2025-02-21",
        "close": 4.952079,
        "volume": 4259733
      },
      {
        "date": "2025-02-28",
        "close": 5.009717,
        "volume": 2256854
      },
      {
        "date": "2025-03-07",
        "close": 5.552477,
        "volume": 5777067
      },
      {
        "date": "2025-03-14",
        "close": 5.432397,
        "volume": 2776582
      },
      {
        "date": "2025-03-21",
        "close": 7.103904,
        "volume": 31097247
      },
      {
        "date": "2025-03-28",
        "close": 6.695633,
        "volume": 12862992
      },
      {
        "date": "2025-04-04",
        "close": 5.581295,
        "volume": 7130742
      },
      {
        "date": "2025-04-11",
        "close": 5.864683,
        "volume": 9262492
      },
      {
        "date": "2025-04-18",
        "close": 6.320985,
        "volume": 4081799
      },
      {
        "date": "2025-04-25",
        "close": 6.47949,
        "volume": 3039318
      },
      {
        "date": "2025-05-02",
        "close": 6.623586,
        "volume": 4349524
      },
      {
        "date": "2025-05-09",
        "close": 7.16702,
        "volume": 8917666
      },
      {
        "date": "2025-05-16",
        "close": 6.935984,
        "volume": 3793807
      },
      {
        "date": "2025-05-23",
        "close": 6.916321,
        "volume": 4178433
      },
      {
        "date": "2025-05-30",
        "close": 7.270248,
        "volume": 4445090
      },
      {
        "date": "2025-06-06",
        "close": 7.437381,
        "volume": 4284311
      },
      {
        "date": "2025-06-13",
        "close": 6.876996,
        "volume": 2765311
      },
      {
        "date": "2025-06-20",
        "close": 6.729527,
        "volume": 2571934
      },
      {
        "date": "2025-06-27",
        "close": 7.122779,
        "volume": 2474059
      },
      {
        "date": "2025-07-04",
        "close": 7.348899,
        "volume": 3946981
      },
      {
        "date": "2025-07-11",
        "close": 7.801139,
        "volume": 4013334
      },
      {
        "date": "2025-07-18",
        "close": 7.722488,
        "volume": 3282685
      },
      {
        "date": "2025-07-25",
        "close": 7.575019,
        "volume": 4806667
      },
      {
        "date": "2025-08-01",
        "close": 7.265333,
        "volume": 2714570
      },
      {
        "date": "2025-08-08",
        "close": 9.113618,
        "volume": 9737924
      },
      {
        "date": "2025-08-15",
        "close": 8.877666,
        "volume": 4744754
      },
      {
        "date": "2025-08-22",
        "close": 9.064462,
        "volume": 3472211
      },
      {
        "date": "2025-08-29",
        "close": 8.740028,
        "volume": 2275830
      },
      {
        "date": "2025-09-05",
        "close": 9.39381,
        "volume": 7982712
      },
      {
        "date": "2025-09-12",
        "close": 9.556026,
        "volume": 7323752
      },
      {
        "date": "2025-09-19",
        "close": 9.261087,
        "volume": 4705944
      },
      {
        "date": "2025-09-26",
        "close": 8.843257,
        "volume": 3136955
      },
      {
        "date": "2025-10-03",
        "close": 9.275835,
        "volume": 4236610
      },
      {
        "date": "2025-10-10",
        "close": 8.926823,
        "volume": 3051410
      },
      {
        "date": "2025-10-17",
        "close": 8.641715,
        "volume": 4228754
      },
      {
        "date": "2025-10-24",
        "close": 8.651546,
        "volume": 1933700
      },
      {
        "date": "2025-10-31",
        "close": 8.445089,
        "volume": 2461569
      },
      {
        "date": "2025-11-07",
        "close": 7.835548,
        "volume": 4438373
      },
      {
        "date": "2025-11-14",
        "close": 7.604513,
        "volume": 2414792
      },
      {
        "date": "2025-11-21",
        "close": 7.447212,
        "volume": 2593405
      },
      {
        "date": "2025-11-28",
        "close": 7.815886,
        "volume": 2300421
      },
      {
        "date": "2025-12-05",
        "close": 7.884705,
        "volume": 1625850
      },
      {
        "date": "2025-12-12",
        "close": 8.415596,
        "volume": 2619800
      },
      {
        "date": "2025-12-19",
        "close": 8.405764,
        "volume": 2774982
      },
      {
        "date": "2025-12-26",
        "close": 8.253379,
        "volume": 708514
      },
      {
        "date": "2026-01-02",
        "close": 8.508992,
        "volume": 881149
      },
      {
        "date": "2026-01-09",
        "close": 9.806725,
        "volume": 4435397
      },
      {
        "date": "2026-01-16",
        "close": 10.598145,
        "volume": 6436020
      },
      {
        "date": "2026-01-23",
        "close": 10.883252,
        "volume": 4111934
      },
      {
        "date": "2026-01-30",
        "close": 10.647301,
        "volume": 2649382
      },
      {
        "date": "2026-02-06",
        "close": 10.79477,
        "volume": 3354089
      },
      {
        "date": "2026-02-13",
        "close": 11.129034,
        "volume": 2930303
      },
      {
        "date": "2026-02-20",
        "close": 11.335492,
        "volume": 1803987
      },
      {
        "date": "2026-02-27",
        "close": 12.289128,
        "volume": 3948353
      },
      {
        "date": "2026-03-06",
        "close": 10.637469,
        "volume": 4401583
      },
      {
        "date": "2026-03-13",
        "close": 9.624846,
        "volume": 4462277
      },
      {
        "date": "2026-03-20",
        "close": 8.808847,
        "volume": 7467582
      },
      {
        "date": "2026-03-27",
        "close": 8.209138,
        "volume": 8453258
      },
      {
        "date": "2026-04-03",
        "close": 8.676125,
        "volume": 5553429
      },
      {
        "date": "2026-04-10",
        "close": 9.477376,
        "volume": 4383180
      },
      {
        "date": "2026-04-17",
        "close": 10.460506,
        "volume": 4991004
      },
      {
        "date": "2026-04-24",
        "close": 9.841134,
        "volume": 4066033
      },
      {
        "date": "2026-05-01",
        "close": 9.762484,
        "volume": 2534266
      },
      {
        "date": "2026-05-08",
        "close": 10.637469,
        "volume": 6064840
      },
      {
        "date": "2026-05-15",
        "close": 9.88,
        "volume": 3831845
      },
      {
        "date": "2026-05-22",
        "close": 9.735,
        "volume": 2885241
      },
      {
        "date": "2026-05-29",
        "close": 10.47,
        "volume": 2612488
      },
      {
        "date": "2026-06-05",
        "close": 9.555,
        "volume": 333867
      },
      {
        "date": "2026-06-12",
        "close": 9.105,
        "volume": 477949
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 817928
      },
      {
        "date": "2026-06-26",
        "close": 8.745,
        "volume": 697361
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 645777
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "volume": 6087464
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 3864169
      },
      {
        "date": "2026-07-24",
        "close": 10.23,
        "volume": 4794490
      },
      {
        "date": "2026-07-31",
        "close": 9.785,
        "volume": 3872858
      },
      {
        "date": "2026-08-07",
        "close": 10.31,
        "volume": 7172866
      }
    ],
    "sharemaestro_context": {
      "trend": 9.977917,
      "fair_value": 6.4899,
      "market_activity": 0.930748,
      "market_dynamics": -0.129983,
      "relative_strength": 1.48867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018122,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.190495,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.215458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.148712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.217589
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.053356
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.10024
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.064796
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.100352
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.303099
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.205882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.757981
      }
    ]
  }
}