{
  "ticker": {
    "uuid": "f74cf7fb-4381-476b-b0dc-eb491ca02a89",
    "symbol": "SCG",
    "name": "Ratch Pathana Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": 0.052632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365388,
    "volatility_stability": 1.2298,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.217391,
      "interruption": -0.041096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.546294,
        "direction_boundary": 4.685592,
        "core_momentum": -0.243149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      },
      {
        "date": "2023-08-25",
        "close": 3.604113,
        "direction_boundary": 4.723686,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2023-09-01",
        "close": 3.7583,
        "direction_boundary": 4.704639,
        "core_momentum": -0.20115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2023-09-08",
        "close": 3.796847,
        "direction_boundary": 4.685592,
        "core_momentum": -0.189676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119467
      },
      {
        "date": "2023-09-15",
        "close": 3.681207,
        "direction_boundary": 4.704639,
        "core_momentum": -0.217537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2023-09-22",
        "close": 3.623387,
        "direction_boundary": 4.685592,
        "core_momentum": -0.226696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2023-09-29",
        "close": 3.507747,
        "direction_boundary": 4.685592,
        "core_momentum": -0.251376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2023-10-06",
        "close": 3.507747,
        "direction_boundary": 4.704639,
        "core_momentum": -0.254407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2023-10-13",
        "close": 3.52702,
        "direction_boundary": 4.666545,
        "core_momentum": -0.24419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2023-10-20",
        "close": 3.623387,
        "direction_boundary": 4.647498,
        "core_momentum": -0.220357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2023-10-27",
        "close": 3.565567,
        "direction_boundary": 4.666545,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2023-11-03",
        "close": 3.4692,
        "direction_boundary": 4.685592,
        "core_momentum": -0.259603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2023-11-10",
        "close": 3.488473,
        "direction_boundary": 4.647498,
        "core_momentum": -0.249387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2023-11-17",
        "close": 3.41138,
        "direction_boundary": 4.609403,
        "core_momentum": -0.259908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2023-11-24",
        "close": 3.41138,
        "direction_boundary": 4.609403,
        "core_momentum": -0.259908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2023-12-01",
        "close": 3.41138,
        "direction_boundary": 4.647498,
        "core_momentum": -0.265975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2023-12-08",
        "close": 3.35356,
        "direction_boundary": 4.57131,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2023-12-15",
        "close": 3.29574,
        "direction_boundary": 4.609403,
        "core_momentum": -0.284996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141068
      },
      {
        "date": "2023-12-22",
        "close": 3.35356,
        "direction_boundary": 4.609403,
        "core_momentum": -0.272452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2023-12-29",
        "close": 3.35356,
        "direction_boundary": 4.609403,
        "core_momentum": -0.272452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2024-01-05",
        "close": 3.392107,
        "direction_boundary": 4.552262,
        "core_momentum": -0.254852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2024-01-12",
        "close": 3.372833,
        "direction_boundary": 4.552262,
        "core_momentum": -0.259086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133177
      },
      {
        "date": "2024-01-19",
        "close": 3.372833,
        "direction_boundary": 4.552262,
        "core_momentum": -0.259086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-01-26",
        "close": 3.372833,
        "direction_boundary": 4.533215,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2024-02-02",
        "close": 3.488473,
        "direction_boundary": 4.57131,
        "core_momentum": -0.236877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136761
      },
      {
        "date": "2024-02-09",
        "close": 3.488473,
        "direction_boundary": 4.514167,
        "core_momentum": -0.227217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133874
      },
      {
        "date": "2024-02-16",
        "close": 3.4692,
        "direction_boundary": 4.399884,
        "core_momentum": -0.211525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133303
      },
      {
        "date": "2024-02-23",
        "close": 3.372833,
        "direction_boundary": 4.457026,
        "core_momentum": -0.243255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2024-03-01",
        "close": 3.372833,
        "direction_boundary": 4.457026,
        "core_momentum": -0.243255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120252
      },
      {
        "date": "2024-03-08",
        "close": 3.392107,
        "direction_boundary": 4.437979,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119334
      },
      {
        "date": "2024-03-15",
        "close": 3.372833,
        "direction_boundary": 4.418931,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113052
      },
      {
        "date": "2024-03-22",
        "close": 3.35356,
        "direction_boundary": 4.342744,
        "core_momentum": -0.227779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111684
      },
      {
        "date": "2024-03-29",
        "close": 3.41138,
        "direction_boundary": 4.323697,
        "core_momentum": -0.211004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106558
      },
      {
        "date": "2024-04-05",
        "close": 2.987367,
        "direction_boundary": 4.266555,
        "core_momentum": -0.299818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2024-04-12",
        "close": 3.00664,
        "direction_boundary": 4.209414,
        "core_momentum": -0.285734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2024-04-19",
        "close": 3.00664,
        "direction_boundary": 4.171319,
        "core_momentum": -0.279211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206246
      },
      {
        "date": "2024-04-26",
        "close": 2.871727,
        "direction_boundary": 4.085947,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212863
      },
      {
        "date": "2024-05-03",
        "close": 2.9792,
        "direction_boundary": 4.028127,
        "core_momentum": -0.260401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2024-05-10",
        "close": 3.2732,
        "direction_boundary": 4.085947,
        "core_momentum": -0.198913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2024-05-17",
        "close": 3.1556,
        "direction_boundary": 4.085947,
        "core_momentum": -0.227694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262634
      },
      {
        "date": "2024-05-24",
        "close": 3.3516,
        "direction_boundary": 4.085947,
        "core_momentum": -0.179725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2024-05-31",
        "close": 3.4104,
        "direction_boundary": 4.0474,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278048
      },
      {
        "date": "2024-06-07",
        "close": 3.5084,
        "direction_boundary": 4.0474,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279598
      },
      {
        "date": "2024-06-14",
        "close": 3.3516,
        "direction_boundary": 4.008853,
        "core_momentum": -0.16395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286158
      },
      {
        "date": "2024-06-21",
        "close": 3.5084,
        "direction_boundary": 3.854667,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292108
      },
      {
        "date": "2024-06-28",
        "close": 3.5084,
        "direction_boundary": 3.835393,
        "core_momentum": -0.085257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292108
      },
      {
        "date": "2024-07-05",
        "close": 3.4496,
        "direction_boundary": 3.7583,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292869
      },
      {
        "date": "2024-07-12",
        "close": 3.5672,
        "direction_boundary": 3.835393,
        "core_momentum": -0.069926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296201
      },
      {
        "date": "2024-07-19",
        "close": 3.4104,
        "direction_boundary": 3.777573,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303329
      },
      {
        "date": "2024-07-26",
        "close": 3.332,
        "direction_boundary": 3.661933,
        "core_momentum": -0.090098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305104
      },
      {
        "date": "2024-08-02",
        "close": 3.2928,
        "direction_boundary": 3.661933,
        "core_momentum": -0.100803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301414
      },
      {
        "date": "2024-08-09",
        "close": 3.332,
        "direction_boundary": 3.58484,
        "core_momentum": -0.07053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302035
      },
      {
        "date": "2024-08-16",
        "close": 3.3908,
        "direction_boundary": 3.546294,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "direction_boundary": 3.604113,
        "core_momentum": -0.04831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300987
      },
      {
        "date": "2024-08-30",
        "close": 3.3516,
        "direction_boundary": 3.7583,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302789
      },
      {
        "date": "2024-09-06",
        "close": 3.4692,
        "direction_boundary": 3.796847,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306527
      },
      {
        "date": "2024-09-13",
        "close": 3.5672,
        "direction_boundary": 3.681207,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308615
      },
      {
        "date": "2024-09-20",
        "close": 3.5868,
        "direction_boundary": 3.623387,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308434
      },
      {
        "date": "2024-09-27",
        "close": 3.626,
        "direction_boundary": 3.507747,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2024-10-04",
        "close": 3.5672,
        "direction_boundary": 3.507747,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-10-11",
        "close": 3.5868,
        "direction_boundary": 3.52702,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2024-10-18",
        "close": 3.4888,
        "direction_boundary": 3.623387,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245448
      },
      {
        "date": "2024-10-25",
        "close": 3.5868,
        "direction_boundary": 3.565567,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-11-01",
        "close": 3.4888,
        "direction_boundary": 3.4692,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2024-11-08",
        "close": 3.4692,
        "direction_boundary": 3.488473,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200473
      },
      {
        "date": "2024-11-15",
        "close": 3.4104,
        "direction_boundary": 3.41138,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19466
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "direction_boundary": 3.41138,
        "core_momentum": 0.005458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176405
      },
      {
        "date": "2024-11-29",
        "close": 3.43,
        "direction_boundary": 3.41138,
        "core_momentum": 0.005458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2024-12-06",
        "close": 3.3908,
        "direction_boundary": 3.35356,
        "core_momentum": 0.011105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170659
      },
      {
        "date": "2024-12-13",
        "close": 3.3908,
        "direction_boundary": 3.29574,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158185
      },
      {
        "date": "2024-12-20",
        "close": 3.3712,
        "direction_boundary": 3.35356,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14421
      },
      {
        "date": "2024-12-27",
        "close": 3.3516,
        "direction_boundary": 3.35356,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2025-01-03",
        "close": 3.3516,
        "direction_boundary": 3.392107,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142659
      },
      {
        "date": "2025-01-10",
        "close": 3.3124,
        "direction_boundary": 3.372833,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134248
      },
      {
        "date": "2025-01-17",
        "close": 3.332,
        "direction_boundary": 3.372833,
        "core_momentum": -0.012106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120132
      },
      {
        "date": "2025-01-24",
        "close": 3.2732,
        "direction_boundary": 3.372833,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118326
      },
      {
        "date": "2025-01-31",
        "close": 3.2928,
        "direction_boundary": 3.488473,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117544
      },
      {
        "date": "2025-02-07",
        "close": 3.1556,
        "direction_boundary": 3.488473,
        "core_momentum": -0.095421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2025-02-14",
        "close": 3.0576,
        "direction_boundary": 3.4692,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2025-02-21",
        "close": 3.0576,
        "direction_boundary": 3.372833,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2025-02-28",
        "close": 2.9988,
        "direction_boundary": 3.372833,
        "core_momentum": -0.110896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2025-03-07",
        "close": 2.7832,
        "direction_boundary": 3.392107,
        "core_momentum": -0.179507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2025-03-14",
        "close": 2.7636,
        "direction_boundary": 3.372833,
        "core_momentum": -0.180629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-03-21",
        "close": 2.8224,
        "direction_boundary": 3.35356,
        "core_momentum": -0.158387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2025-03-28",
        "close": 2.5284,
        "direction_boundary": 3.41138,
        "core_momentum": -0.258834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2025-04-04",
        "close": 2.4696,
        "direction_boundary": 2.987367,
        "core_momentum": -0.173319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2025-04-11",
        "close": 2.3128,
        "direction_boundary": 3.00664,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-04-18",
        "close": 2.3716,
        "direction_boundary": 3.00664,
        "core_momentum": -0.211213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2025-04-25",
        "close": 2.4108,
        "direction_boundary": 2.871727,
        "core_momentum": -0.160505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "direction_boundary": 2.9792,
        "core_momentum": -0.180988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "direction_boundary": 3.2732,
        "core_momentum": -0.291213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221864
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 3.1556,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 3.3516,
        "core_momentum": -0.391335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "direction_boundary": 3.4104,
        "core_momentum": -0.40183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "direction_boundary": 3.5084,
        "core_momentum": -0.424239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27949
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 3.3516,
        "core_momentum": -0.418188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27874
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 3.5084,
        "core_momentum": -0.43849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281388
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "direction_boundary": 3.5084,
        "core_momentum": -0.424239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287833
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 3.4496,
        "core_momentum": -0.368043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 3.5672,
        "core_momentum": -0.243104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449699
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "direction_boundary": 3.4104,
        "core_momentum": -0.24349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452189
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "direction_boundary": 3.332,
        "core_momentum": -0.237695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452122
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "direction_boundary": 3.2928,
        "core_momentum": -0.210398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453969
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 3.332,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45338
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 3.3908,
        "core_momentum": -0.256813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456923
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 3.43,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458061
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 3.3516,
        "core_momentum": -0.33763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473163
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 3.4692,
        "core_momentum": -0.308198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479764
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 3.5672,
        "core_momentum": -0.304777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482712
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 3.5868,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481585
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 3.626,
        "core_momentum": -0.310535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45883
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "direction_boundary": 3.5672,
        "core_momentum": -0.310383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458199
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 3.5868,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448614
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "direction_boundary": 3.4888,
        "core_momentum": -0.32355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449928
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 3.5868,
        "core_momentum": -0.35876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450617
      },
      {
        "date": "2025-10-31",
        "close": 2.22,
        "direction_boundary": 3.4888,
        "core_momentum": -0.363678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "direction_boundary": 3.4692,
        "core_momentum": -0.383143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450053
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "direction_boundary": 3.4104,
        "core_momentum": -0.366643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450092
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "direction_boundary": 3.43,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406519
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 3.43,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408706
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "direction_boundary": 3.3908,
        "core_momentum": -0.368881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40851
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "direction_boundary": 3.3908,
        "core_momentum": -0.362982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404991
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 3.3712,
        "core_momentum": -0.365211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40529
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 3.3516,
        "core_momentum": -0.355532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404176
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "direction_boundary": 3.3516,
        "core_momentum": -0.361499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390166
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 3.3124,
        "core_momentum": -0.347905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 3.332,
        "core_momentum": -0.333733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "direction_boundary": 3.2732,
        "core_momentum": -0.272883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259113
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "direction_boundary": 3.2928,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291257
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 3.1556,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328754
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "direction_boundary": 3.0576,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33835
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "direction_boundary": 3.0576,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343034
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.9988,
        "core_momentum": -0.152995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321334
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 2.7832,
        "core_momentum": -0.101753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304746
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.7636,
        "core_momentum": -0.167752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32298
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 2.8224,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323549
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.5284,
        "core_momentum": -0.090334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322022
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.4696,
        "core_momentum": -0.076774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321591
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 2.3128,
        "core_momentum": -0.014182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321524
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 2.3716,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318622
      },
      {
        "date": "2026-04-24",
        "close": 2.26,
        "direction_boundary": 2.4108,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316724
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "direction_boundary": 2.44,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312941
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308294
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 2.34,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30817
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 2.04,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308028
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 2.04,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305014
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 2.02,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304907
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 1.95,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306028
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 1.97,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305628
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 2.02,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424375
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 2.18,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423493
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423747
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 2.58,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424475
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 2.54,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 2.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400056
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 2.66,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.546294,
        "volume": 86400
      },
      {
        "date": "2023-08-25",
        "close": 3.604113,
        "volume": 79300
      },
      {
        "date": "2023-09-01",
        "close": 3.7583,
        "volume": 170000
      },
      {
        "date": "2023-09-08",
        "close": 3.796847,
        "volume": 190800
      },
      {
        "date": "2023-09-15",
        "close": 3.681207,
        "volume": 107300
      },
      {
        "date": "2023-09-22",
        "close": 3.623387,
        "volume": 114200
      },
      {
        "date": "2023-09-29",
        "close": 3.507747,
        "volume": 29600
      },
      {
        "date": "2023-10-06",
        "close": 3.507747,
        "volume": 83200
      },
      {
        "date": "2023-10-13",
        "close": 3.52702,
        "volume": 15500
      },
      {
        "date": "2023-10-20",
        "close": 3.623387,
        "volume": 32600
      },
      {
        "date": "2023-10-27",
        "close": 3.565567,
        "volume": 32400
      },
      {
        "date": "2023-11-03",
        "close": 3.4692,
        "volume": 52500
      },
      {
        "date": "2023-11-10",
        "close": 3.488473,
        "volume": 44400
      },
      {
        "date": "2023-11-17",
        "close": 3.41138,
        "volume": 31900
      },
      {
        "date": "2023-11-24",
        "close": 3.41138,
        "volume": 53700
      },
      {
        "date": "2023-12-01",
        "close": 3.41138,
        "volume": 21600
      },
      {
        "date": "2023-12-08",
        "close": 3.35356,
        "volume": 21100
      },
      {
        "date": "2023-12-15",
        "close": 3.29574,
        "volume": 25600
      },
      {
        "date": "2023-12-22",
        "close": 3.35356,
        "volume": 27600
      },
      {
        "date": "2023-12-29",
        "close": 3.35356,
        "volume": 58800
      },
      {
        "date": "2024-01-05",
        "close": 3.392107,
        "volume": 65500
      },
      {
        "date": "2024-01-12",
        "close": 3.372833,
        "volume": 31000
      },
      {
        "date": "2024-01-19",
        "close": 3.372833,
        "volume": 18800
      },
      {
        "date": "2024-01-26",
        "close": 3.372833,
        "volume": 118800
      },
      {
        "date": "2024-02-02",
        "close": 3.488473,
        "volume": 89700
      },
      {
        "date": "2024-02-09",
        "close": 3.488473,
        "volume": 37500
      },
      {
        "date": "2024-02-16",
        "close": 3.4692,
        "volume": 42100
      },
      {
        "date": "2024-02-23",
        "close": 3.372833,
        "volume": 120400
      },
      {
        "date": "2024-03-01",
        "close": 3.372833,
        "volume": 38700
      },
      {
        "date": "2024-03-08",
        "close": 3.392107,
        "volume": 71300
      },
      {
        "date": "2024-03-15",
        "close": 3.372833,
        "volume": 25300
      },
      {
        "date": "2024-03-22",
        "close": 3.35356,
        "volume": 32400
      },
      {
        "date": "2024-03-29",
        "close": 3.41138,
        "volume": 14300
      },
      {
        "date": "2024-04-05",
        "close": 2.987367,
        "volume": 123600
      },
      {
        "date": "2024-04-12",
        "close": 3.00664,
        "volume": 30300
      },
      {
        "date": "2024-04-19",
        "close": 3.00664,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.871727,
        "volume": 206300
      },
      {
        "date": "2024-05-03",
        "close": 2.9792,
        "volume": 81200
      },
      {
        "date": "2024-05-10",
        "close": 3.2732,
        "volume": 153300
      },
      {
        "date": "2024-05-17",
        "close": 3.1556,
        "volume": 110200
      },
      {
        "date": "2024-05-24",
        "close": 3.3516,
        "volume": 123900
      },
      {
        "date": "2024-05-31",
        "close": 3.4104,
        "volume": 36000
      },
      {
        "date": "2024-06-07",
        "close": 3.5084,
        "volume": 47500
      },
      {
        "date": "2024-06-14",
        "close": 3.3516,
        "volume": 107300
      },
      {
        "date": "2024-06-21",
        "close": 3.5084,
        "volume": 116900
      },
      {
        "date": "2024-06-28",
        "close": 3.5084,
        "volume": 57300
      },
      {
        "date": "2024-07-05",
        "close": 3.4496,
        "volume": 14400
      },
      {
        "date": "2024-07-12",
        "close": 3.5672,
        "volume": 42700
      },
      {
        "date": "2024-07-19",
        "close": 3.4104,
        "volume": 17500
      },
      {
        "date": "2024-07-26",
        "close": 3.332,
        "volume": 45400
      },
      {
        "date": "2024-08-02",
        "close": 3.2928,
        "volume": 2900
      },
      {
        "date": "2024-08-09",
        "close": 3.332,
        "volume": 29900
      },
      {
        "date": "2024-08-16",
        "close": 3.3908,
        "volume": 15400
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 3.3516,
        "volume": 88600
      },
      {
        "date": "2024-09-06",
        "close": 3.4692,
        "volume": 30200
      },
      {
        "date": "2024-09-13",
        "close": 3.5672,
        "volume": 90800
      },
      {
        "date": "2024-09-20",
        "close": 3.5868,
        "volume": 32800
      },
      {
        "date": "2024-09-27",
        "close": 3.626,
        "volume": 119100
      },
      {
        "date": "2024-10-04",
        "close": 3.5672,
        "volume": 126000
      },
      {
        "date": "2024-10-11",
        "close": 3.5868,
        "volume": 95400
      },
      {
        "date": "2024-10-18",
        "close": 3.4888,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 3.5868,
        "volume": 7600
      },
      {
        "date": "2024-11-01",
        "close": 3.4888,
        "volume": 34000
      },
      {
        "date": "2024-11-08",
        "close": 3.4692,
        "volume": 70100
      },
      {
        "date": "2024-11-15",
        "close": 3.4104,
        "volume": 23000
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "volume": 21700
      },
      {
        "date": "2024-11-29",
        "close": 3.43,
        "volume": 21700
      },
      {
        "date": "2024-12-06",
        "close": 3.3908,
        "volume": 212200
      },
      {
        "date": "2024-12-13",
        "close": 3.3908,
        "volume": 17600
      },
      {
        "date": "2024-12-20",
        "close": 3.3712,
        "volume": 16000
      },
      {
        "date": "2024-12-27",
        "close": 3.3516,
        "volume": 6700
      },
      {
        "date": "2025-01-03",
        "close": 3.3516,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 3.3124,
        "volume": 22500
      },
      {
        "date": "2025-01-17",
        "close": 3.332,
        "volume": 15300
      },
      {
        "date": "2025-01-24",
        "close": 3.2732,
        "volume": 22000
      },
      {
        "date": "2025-01-31",
        "close": 3.2928,
        "volume": 45500
      },
      {
        "date": "2025-02-07",
        "close": 3.1556,
        "volume": 29400
      },
      {
        "date": "2025-02-14",
        "close": 3.0576,
        "volume": 30800
      },
      {
        "date": "2025-02-21",
        "close": 3.0576,
        "volume": 42300
      },
      {
        "date": "2025-02-28",
        "close": 2.9988,
        "volume": 74800
      },
      {
        "date": "2025-03-07",
        "close": 2.7832,
        "volume": 55500
      },
      {
        "date": "2025-03-14",
        "close": 2.7636,
        "volume": 1056100
      },
      {
        "date": "2025-03-21",
        "close": 2.8224,
        "volume": 21200
      },
      {
        "date": "2025-03-28",
        "close": 2.5284,
        "volume": 85100
      },
      {
        "date": "2025-04-04",
        "close": 2.4696,
        "volume": 44700
      },
      {
        "date": "2025-04-11",
        "close": 2.3128,
        "volume": 47200
      },
      {
        "date": "2025-04-18",
        "close": 2.3716,
        "volume": 18600
      },
      {
        "date": "2025-04-25",
        "close": 2.4108,
        "volume": 50200
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "volume": 52500
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "volume": 55300
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 29000
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 131800
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "volume": 67600
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "volume": 27200
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 51200
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 42200
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "volume": 43800
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 31300
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 93000
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "volume": 363700
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "volume": 86100
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "volume": 81900
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 117500
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 45100
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 88000
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 74900
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 61100
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 56300
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 94200
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 52200
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "volume": 44300
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 57300
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "volume": 58300
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 154700
      },
      {
        "date": "2025-10-31",
        "close": 2.22,
        "volume": 22600
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "volume": 56700
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "volume": 50100
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "volume": 11800
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 35400
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "volume": 34900
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "volume": 43500
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 98500
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 47488200
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "volume": 28100
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 82800
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 96900
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "volume": 167200
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "volume": 233400
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 238900
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "volume": 134600
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "volume": 271600
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 91200
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 45600
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 136300
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 92300
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 106100
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 90000
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 28100
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 2.26,
        "volume": 57000
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "volume": 21400
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 61000
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 63800
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 91300
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 96600
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 39700
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 549600
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 276500
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 332800
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 87700
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 55700
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 93600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.464667,
      "fair_value": 2.911047,
      "market_activity": 97.304504,
      "market_dynamics": 1.119595,
      "relative_strength": 1.43046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023468,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.031836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.046137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.133286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.108572
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.245191
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.237604
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.010811
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.017143
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.313761
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.217391
      }
    ]
  }
}