{
  "ticker": {
    "uuid": "f74d5530-753d-4d6b-a1df-db514eb0d7fb",
    "symbol": "FSLY",
    "name": "Fastly, Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.99,
    "boundary_margin": 2.284692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.394997,
    "volatility_stability": 0.5029,
    "risk_context": 0.0717,
    "current_regime": {
      "move": 0.257393,
      "interruption": -0.512836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 228.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.28,
        "direction_boundary": 10.33,
        "core_momentum": 0.866409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705479
      },
      {
        "date": "2023-08-25",
        "close": 21.93,
        "direction_boundary": 9.27,
        "core_momentum": 1.365696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694285
      },
      {
        "date": "2023-09-01",
        "close": 24.1,
        "direction_boundary": 8.47,
        "core_momentum": 1.845336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698354
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 9.79,
        "core_momentum": 1.349336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679751
      },
      {
        "date": "2023-09-15",
        "close": 20.54,
        "direction_boundary": 9.28,
        "core_momentum": 1.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680905
      },
      {
        "date": "2023-09-22",
        "close": 18.5,
        "direction_boundary": 8.39,
        "core_momentum": 1.205006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698032
      },
      {
        "date": "2023-09-29",
        "close": 19.17,
        "direction_boundary": 9.16,
        "core_momentum": 1.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685495
      },
      {
        "date": "2023-10-06",
        "close": 16.11,
        "direction_boundary": 8.63,
        "core_momentum": 0.866744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708265
      },
      {
        "date": "2023-10-13",
        "close": 14.7,
        "direction_boundary": 7.44,
        "core_momentum": 0.975806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719496
      },
      {
        "date": "2023-10-20",
        "close": 14.66,
        "direction_boundary": 8.37,
        "core_momentum": 0.751493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717828
      },
      {
        "date": "2023-10-27",
        "close": 14.12,
        "direction_boundary": 8.58,
        "core_momentum": 0.645688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70465
      },
      {
        "date": "2023-11-03",
        "close": 17.56,
        "direction_boundary": 8.66,
        "core_momentum": 1.027714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690337
      },
      {
        "date": "2023-11-10",
        "close": 16.4,
        "direction_boundary": 9.96,
        "core_momentum": 0.646586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689499
      },
      {
        "date": "2023-11-17",
        "close": 17.97,
        "direction_boundary": 8.93,
        "core_momentum": 1.012318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698421
      },
      {
        "date": "2023-11-24",
        "close": 17.64,
        "direction_boundary": 8.55,
        "core_momentum": 1.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656424
      },
      {
        "date": "2023-12-01",
        "close": 18.05,
        "direction_boundary": 10.2,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651052
      },
      {
        "date": "2023-12-08",
        "close": 17.27,
        "direction_boundary": 9.52,
        "core_momentum": 0.814076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654353
      },
      {
        "date": "2023-12-15",
        "close": 18.73,
        "direction_boundary": 9.0,
        "core_momentum": 1.081111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662227
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "direction_boundary": 7.96,
        "core_momentum": 1.324121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644217
      },
      {
        "date": "2023-12-29",
        "close": 17.8,
        "direction_boundary": 8.19,
        "core_momentum": 1.173382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647007
      },
      {
        "date": "2024-01-05",
        "close": 16.17,
        "direction_boundary": 8.48,
        "core_momentum": 0.90684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661914
      },
      {
        "date": "2024-01-12",
        "close": 17.87,
        "direction_boundary": 9.66,
        "core_momentum": 0.849896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661815
      },
      {
        "date": "2024-01-19",
        "close": 18.76,
        "direction_boundary": 10.24,
        "core_momentum": 0.832031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664478
      },
      {
        "date": "2024-01-26",
        "close": 20.59,
        "direction_boundary": 10.55,
        "core_momentum": 0.951659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675374
      },
      {
        "date": "2024-02-02",
        "close": 22.58,
        "direction_boundary": 11.32,
        "core_momentum": 0.9947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644651
      },
      {
        "date": "2024-02-09",
        "close": 24.26,
        "direction_boundary": 9.87,
        "core_momentum": 1.457953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643064
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883863
      },
      {
        "date": "2024-02-23",
        "close": 14.21,
        "direction_boundary": 13.91,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871266
      },
      {
        "date": "2024-03-01",
        "close": 14.05,
        "direction_boundary": 14.96,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856529
      },
      {
        "date": "2024-03-08",
        "close": 13.95,
        "direction_boundary": 13.38,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855887
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "direction_boundary": 15.42,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853541
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 16.03,
        "core_momentum": -0.204616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845364
      },
      {
        "date": "2024-03-29",
        "close": 12.97,
        "direction_boundary": 17.76,
        "core_momentum": -0.269707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84357
      },
      {
        "date": "2024-04-05",
        "close": 12.53,
        "direction_boundary": 15.74,
        "core_momentum": -0.203939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812644
      },
      {
        "date": "2024-04-12",
        "close": 13.63,
        "direction_boundary": 15.93,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813752
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "direction_boundary": 16.43,
        "core_momentum": -0.251369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825427
      },
      {
        "date": "2024-04-26",
        "close": 12.95,
        "direction_boundary": 14.78,
        "core_momentum": -0.123816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828017
      },
      {
        "date": "2024-05-03",
        "close": 8.48,
        "direction_boundary": 11.78,
        "core_momentum": -0.280136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953343
      },
      {
        "date": "2024-05-10",
        "close": 8.63,
        "direction_boundary": 12.97,
        "core_momentum": -0.334618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953513
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "direction_boundary": 12.89,
        "core_momentum": -0.325058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940125
      },
      {
        "date": "2024-05-24",
        "close": 8.48,
        "direction_boundary": 15.43,
        "core_momentum": -0.450421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940035
      },
      {
        "date": "2024-05-31",
        "close": 7.84,
        "direction_boundary": 16.49,
        "core_momentum": -0.52456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939522
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "direction_boundary": 16.61,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939603
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "direction_boundary": 17.19,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925278
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "direction_boundary": 15.48,
        "core_momentum": -0.530362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926944
      },
      {
        "date": "2024-06-28",
        "close": 7.37,
        "direction_boundary": 15.77,
        "core_momentum": -0.532657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929472
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "direction_boundary": 15.83,
        "core_momentum": -0.53127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926658
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "direction_boundary": 17.5,
        "core_momentum": -0.574857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909031
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "direction_boundary": 17.19,
        "core_momentum": -0.549156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907685
      },
      {
        "date": "2024-07-26",
        "close": 8.21,
        "direction_boundary": 17.67,
        "core_momentum": -0.535371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899056
      },
      {
        "date": "2024-08-02",
        "close": 7.51,
        "direction_boundary": 20.98,
        "core_momentum": -0.64204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882595
      },
      {
        "date": "2024-08-09",
        "close": 5.67,
        "direction_boundary": 19.6,
        "core_momentum": -0.710714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925917
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "direction_boundary": 19.28,
        "core_momentum": -0.665456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789667
      },
      {
        "date": "2024-08-23",
        "close": 6.38,
        "direction_boundary": 21.93,
        "core_momentum": -0.709074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783411
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "direction_boundary": 24.1,
        "core_momentum": -0.750207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783769
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.754348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 20.54,
        "core_momentum": -0.673807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827163
      },
      {
        "date": "2024-09-20",
        "close": 7.23,
        "direction_boundary": 18.5,
        "core_momentum": -0.609189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83752
      },
      {
        "date": "2024-09-27",
        "close": 7.56,
        "direction_boundary": 19.17,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840941
      },
      {
        "date": "2024-10-04",
        "close": 7.63,
        "direction_boundary": 16.11,
        "core_momentum": -0.526381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841697
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "direction_boundary": 14.7,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828545
      },
      {
        "date": "2024-10-18",
        "close": 7.32,
        "direction_boundary": 14.66,
        "core_momentum": -0.500682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820834
      },
      {
        "date": "2024-10-25",
        "close": 7.28,
        "direction_boundary": 14.12,
        "core_momentum": -0.484419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814694
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 17.56,
        "core_momentum": -0.589977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573515
      },
      {
        "date": "2024-11-08",
        "close": 7.67,
        "direction_boundary": 16.4,
        "core_momentum": -0.532317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580768
      },
      {
        "date": "2024-11-15",
        "close": 6.41,
        "direction_boundary": 17.97,
        "core_momentum": -0.643294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628859
      },
      {
        "date": "2024-11-22",
        "close": 7.89,
        "direction_boundary": 17.64,
        "core_momentum": -0.552721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698024
      },
      {
        "date": "2024-11-29",
        "close": 8.48,
        "direction_boundary": 18.05,
        "core_momentum": -0.530194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696598
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "direction_boundary": 17.27,
        "core_momentum": -0.368848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772304
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "direction_boundary": 18.73,
        "core_momentum": -0.44047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772461
      },
      {
        "date": "2024-12-20",
        "close": 10.08,
        "direction_boundary": 18.5,
        "core_momentum": -0.455135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775991
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "direction_boundary": 17.8,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780634
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "direction_boundary": 16.17,
        "core_momentum": -0.4094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780915
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "direction_boundary": 17.87,
        "core_momentum": -0.497482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787125
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "direction_boundary": 18.76,
        "core_momentum": -0.504797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786595
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "direction_boundary": 20.59,
        "core_momentum": -0.500729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794499
      },
      {
        "date": "2025-01-31",
        "close": 10.47,
        "direction_boundary": 22.58,
        "core_momentum": -0.536315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781928
      },
      {
        "date": "2025-02-07",
        "close": 10.12,
        "direction_boundary": 24.26,
        "core_momentum": -0.582852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662137
      },
      {
        "date": "2025-02-14",
        "close": 8.07,
        "direction_boundary": 15.8,
        "core_momentum": -0.489241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727758
      },
      {
        "date": "2025-02-21",
        "close": 7.26,
        "direction_boundary": 14.21,
        "core_momentum": -0.489092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744546
      },
      {
        "date": "2025-02-28",
        "close": 6.81,
        "direction_boundary": 14.05,
        "core_momentum": -0.515302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74559
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "direction_boundary": 13.95,
        "core_momentum": -0.524014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740473
      },
      {
        "date": "2025-03-14",
        "close": 6.85,
        "direction_boundary": 12.6,
        "core_momentum": -0.456349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702922
      },
      {
        "date": "2025-03-21",
        "close": 7.11,
        "direction_boundary": 12.75,
        "core_momentum": -0.442353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696634
      },
      {
        "date": "2025-03-28",
        "close": 6.51,
        "direction_boundary": 12.97,
        "core_momentum": -0.498072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703677
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 12.53,
        "core_momentum": -0.588188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770042
      },
      {
        "date": "2025-04-11",
        "close": 5.48,
        "direction_boundary": 13.63,
        "core_momentum": -0.597946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776491
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "direction_boundary": 12.3,
        "core_momentum": -0.561789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776508
      },
      {
        "date": "2025-04-25",
        "close": 5.87,
        "direction_boundary": 12.95,
        "core_momentum": -0.546718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788099
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "direction_boundary": 8.48,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78814
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "direction_boundary": 8.63,
        "core_momentum": -0.110081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873348
      },
      {
        "date": "2025-05-16",
        "close": 8.05,
        "direction_boundary": 8.7,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835921
      },
      {
        "date": "2025-05-23",
        "close": 7.19,
        "direction_boundary": 8.48,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800819
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "direction_boundary": 7.84,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793784
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "direction_boundary": 7.48,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708121
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 7.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714698
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "direction_boundary": 7.27,
        "core_momentum": -0.070151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714622
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "direction_boundary": 7.37,
        "core_momentum": -0.061058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714881
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "direction_boundary": 7.42,
        "core_momentum": -0.052561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715905
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "direction_boundary": 7.44,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714125
      },
      {
        "date": "2025-07-18",
        "close": 7.12,
        "direction_boundary": 7.75,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718188
      },
      {
        "date": "2025-07-25",
        "close": 7.16,
        "direction_boundary": 8.21,
        "core_momentum": -0.127893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700521
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 7.51,
        "core_momentum": -0.153129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713501
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 5.67,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730202
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 6.45,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663022
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 6.38,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656094
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "direction_boundary": 6.02,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649482
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "direction_boundary": 5.65,
        "core_momentum": 0.315044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649363
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "direction_boundary": 6.7,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650165
      },
      {
        "date": "2025-09-19",
        "close": 8.63,
        "direction_boundary": 7.23,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665158
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 7.56,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65174
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "direction_boundary": 7.63,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550379
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "direction_boundary": 7.38,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5613
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 7.32,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566142
      },
      {
        "date": "2025-10-24",
        "close": 8.33,
        "direction_boundary": 7.28,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560563
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "direction_boundary": 7.2,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560748
      },
      {
        "date": "2025-11-07",
        "close": 11.56,
        "direction_boundary": 7.67,
        "core_momentum": 0.507171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620997
      },
      {
        "date": "2025-11-14",
        "close": 11.23,
        "direction_boundary": 6.41,
        "core_momentum": 0.75195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622274
      },
      {
        "date": "2025-11-21",
        "close": 10.91,
        "direction_boundary": 7.89,
        "core_momentum": 0.382763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598763
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "direction_boundary": 8.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60279
      },
      {
        "date": "2025-12-05",
        "close": 10.52,
        "direction_boundary": 10.9,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623437
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "direction_boundary": 10.48,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612188
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "direction_boundary": 10.08,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60764
      },
      {
        "date": "2025-12-26",
        "close": 10.24,
        "direction_boundary": 9.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607885
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "direction_boundary": 9.55,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608513
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 8.98,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620171
      },
      {
        "date": "2026-01-16",
        "close": 9.03,
        "direction_boundary": 9.29,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619151
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "direction_boundary": 10.28,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619696
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "direction_boundary": 10.47,
        "core_momentum": -0.116523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591953
      },
      {
        "date": "2026-02-06",
        "close": 8.57,
        "direction_boundary": 10.12,
        "core_momentum": -0.153162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593149
      },
      {
        "date": "2026-02-13",
        "close": 18.26,
        "direction_boundary": 8.07,
        "core_momentum": 1.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19482
      },
      {
        "date": "2026-02-20",
        "close": 18.08,
        "direction_boundary": 7.26,
        "core_momentum": 1.490358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195162
      },
      {
        "date": "2026-02-27",
        "close": 19.12,
        "direction_boundary": 6.81,
        "core_momentum": 1.807636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195204
      },
      {
        "date": "2026-03-06",
        "close": 20.14,
        "direction_boundary": 6.64,
        "core_momentum": 2.033133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192295
      },
      {
        "date": "2026-03-13",
        "close": 24.58,
        "direction_boundary": 6.85,
        "core_momentum": 2.588321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212997
      },
      {
        "date": "2026-03-20",
        "close": 25.2,
        "direction_boundary": 7.11,
        "core_momentum": 2.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209526
      },
      {
        "date": "2026-03-27",
        "close": 27.43,
        "direction_boundary": 6.51,
        "core_momentum": 3.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208148
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 5.16,
        "core_momentum": 5.492248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226974
      },
      {
        "date": "2026-04-10",
        "close": 23.07,
        "direction_boundary": 5.48,
        "core_momentum": 3.209854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35236
      },
      {
        "date": "2026-04-17",
        "close": 24.56,
        "direction_boundary": 5.39,
        "core_momentum": 3.556586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346979
      },
      {
        "date": "2026-04-24",
        "close": 23.76,
        "direction_boundary": 5.87,
        "core_momentum": 3.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350979
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "direction_boundary": 5.86,
        "core_momentum": 3.790102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360425
      },
      {
        "date": "2026-05-08",
        "close": 20.51,
        "direction_boundary": 7.68,
        "core_momentum": 1.670573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384091
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 8.05,
        "core_momentum": 1.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412995
      },
      {
        "date": "2026-05-22",
        "close": 16.32,
        "direction_boundary": 7.19,
        "core_momentum": 1.269819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413848
      },
      {
        "date": "2026-05-29",
        "close": 17.765,
        "direction_boundary": 7.28,
        "core_momentum": 1.440247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4154
      },
      {
        "date": "2026-06-05",
        "close": 18.07,
        "direction_boundary": 7.66,
        "core_momentum": 1.359008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404953
      },
      {
        "date": "2026-06-12",
        "close": 18.55,
        "direction_boundary": 7.02,
        "core_momentum": 1.64245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401968
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "direction_boundary": 6.76,
        "core_momentum": 1.647929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404336
      },
      {
        "date": "2026-06-26",
        "close": 17.11,
        "direction_boundary": 6.92,
        "core_momentum": 1.472543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407138
      },
      {
        "date": "2026-07-03",
        "close": 18.13,
        "direction_boundary": 7.03,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407633
      },
      {
        "date": "2026-07-10",
        "close": 19.59,
        "direction_boundary": 6.71,
        "core_momentum": 1.919523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400028
      },
      {
        "date": "2026-07-17",
        "close": 20.72,
        "direction_boundary": 7.12,
        "core_momentum": 1.910112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39786
      },
      {
        "date": "2026-07-24",
        "close": 20.24,
        "direction_boundary": 7.16,
        "core_momentum": 1.826816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39997
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "direction_boundary": 6.36,
        "core_momentum": 2.562893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403668
      },
      {
        "date": "2026-08-07",
        "close": 22.96,
        "direction_boundary": 6.99,
        "core_momentum": 2.284692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.28,
        "volume": 13868723
      },
      {
        "date": "2023-08-25",
        "close": 21.93,
        "volume": 17957617
      },
      {
        "date": "2023-09-01",
        "close": 24.1,
        "volume": 16307862
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 8808149
      },
      {
        "date": "2023-09-15",
        "close": 20.54,
        "volume": 14344158
      },
      {
        "date": "2023-09-22",
        "close": 18.5,
        "volume": 10521919
      },
      {
        "date": "2023-09-29",
        "close": 19.17,
        "volume": 9403456
      },
      {
        "date": "2023-10-06",
        "close": 16.11,
        "volume": 16273449
      },
      {
        "date": "2023-10-13",
        "close": 14.7,
        "volume": 11907973
      },
      {
        "date": "2023-10-20",
        "close": 14.66,
        "volume": 12582383
      },
      {
        "date": "2023-10-27",
        "close": 14.12,
        "volume": 11548671
      },
      {
        "date": "2023-11-03",
        "close": 17.56,
        "volume": 21898221
      },
      {
        "date": "2023-11-10",
        "close": 16.4,
        "volume": 12163169
      },
      {
        "date": "2023-11-17",
        "close": 17.97,
        "volume": 16809931
      },
      {
        "date": "2023-11-24",
        "close": 17.64,
        "volume": 9205168
      },
      {
        "date": "2023-12-01",
        "close": 18.05,
        "volume": 15977163
      },
      {
        "date": "2023-12-08",
        "close": 17.27,
        "volume": 9581308
      },
      {
        "date": "2023-12-15",
        "close": 18.73,
        "volume": 16699392
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "volume": 10361692
      },
      {
        "date": "2023-12-29",
        "close": 17.8,
        "volume": 7519636
      },
      {
        "date": "2024-01-05",
        "close": 16.17,
        "volume": 9009438
      },
      {
        "date": "2024-01-12",
        "close": 17.87,
        "volume": 11646076
      },
      {
        "date": "2024-01-19",
        "close": 18.76,
        "volume": 11282234
      },
      {
        "date": "2024-01-26",
        "close": 20.59,
        "volume": 15832984
      },
      {
        "date": "2024-02-02",
        "close": 22.58,
        "volume": 15244473
      },
      {
        "date": "2024-02-09",
        "close": 24.26,
        "volume": 15425601
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "volume": 53482984
      },
      {
        "date": "2024-02-23",
        "close": 14.21,
        "volume": 24262042
      },
      {
        "date": "2024-03-01",
        "close": 14.05,
        "volume": 24078888
      },
      {
        "date": "2024-03-08",
        "close": 13.95,
        "volume": 21942498
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "volume": 23766944
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 14972217
      },
      {
        "date": "2024-03-29",
        "close": 12.97,
        "volume": 11000302
      },
      {
        "date": "2024-04-05",
        "close": 12.53,
        "volume": 12741746
      },
      {
        "date": "2024-04-12",
        "close": 13.63,
        "volume": 18532917
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "volume": 13601846
      },
      {
        "date": "2024-04-26",
        "close": 12.95,
        "volume": 17178675
      },
      {
        "date": "2024-05-03",
        "close": 8.48,
        "volume": 52535824
      },
      {
        "date": "2024-05-10",
        "close": 8.63,
        "volume": 23392007
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "volume": 17739027
      },
      {
        "date": "2024-05-24",
        "close": 8.48,
        "volume": 12898135
      },
      {
        "date": "2024-05-31",
        "close": 7.84,
        "volume": 10864010
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "volume": 12858508
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "volume": 14865666
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "volume": 18964243
      },
      {
        "date": "2024-06-28",
        "close": 7.37,
        "volume": 13790402
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "volume": 6932764
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "volume": 10885769
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "volume": 18953434
      },
      {
        "date": "2024-07-26",
        "close": 8.21,
        "volume": 10990934
      },
      {
        "date": "2024-08-02",
        "close": 7.51,
        "volume": 14082575
      },
      {
        "date": "2024-08-09",
        "close": 5.67,
        "volume": 32583097
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "volume": 37794139
      },
      {
        "date": "2024-08-23",
        "close": 6.38,
        "volume": 11973840
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "volume": 11987975
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 7724663
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 13266442
      },
      {
        "date": "2024-09-20",
        "close": 7.23,
        "volume": 16450598
      },
      {
        "date": "2024-09-27",
        "close": 7.56,
        "volume": 10937421
      },
      {
        "date": "2024-10-04",
        "close": 7.63,
        "volume": 9555024
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "volume": 8902515
      },
      {
        "date": "2024-10-18",
        "close": 7.32,
        "volume": 11401115
      },
      {
        "date": "2024-10-25",
        "close": 7.28,
        "volume": 10489513
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 10125272
      },
      {
        "date": "2024-11-08",
        "close": 7.67,
        "volume": 25015022
      },
      {
        "date": "2024-11-15",
        "close": 6.41,
        "volume": 14952127
      },
      {
        "date": "2024-11-22",
        "close": 7.89,
        "volume": 16252439
      },
      {
        "date": "2024-11-29",
        "close": 8.48,
        "volume": 9344956
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "volume": 31996131
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "volume": 21372067
      },
      {
        "date": "2024-12-20",
        "close": 10.08,
        "volume": 22679795
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "volume": 8083529
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "volume": 9710126
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "volume": 9950811
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "volume": 9995477
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "volume": 9378847
      },
      {
        "date": "2025-01-31",
        "close": 10.47,
        "volume": 12513868
      },
      {
        "date": "2025-02-07",
        "close": 10.12,
        "volume": 11198018
      },
      {
        "date": "2025-02-14",
        "close": 8.07,
        "volume": 36921625
      },
      {
        "date": "2025-02-21",
        "close": 7.26,
        "volume": 13192688
      },
      {
        "date": "2025-02-28",
        "close": 6.81,
        "volume": 15175748
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "volume": 19202188
      },
      {
        "date": "2025-03-14",
        "close": 6.85,
        "volume": 14033971
      },
      {
        "date": "2025-03-21",
        "close": 7.11,
        "volume": 19118908
      },
      {
        "date": "2025-03-28",
        "close": 6.51,
        "volume": 10586049
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 12527832
      },
      {
        "date": "2025-04-11",
        "close": 5.48,
        "volume": 18887160
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "volume": 8967056
      },
      {
        "date": "2025-04-25",
        "close": 5.87,
        "volume": 8256234
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "volume": 8238908
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "volume": 26369017
      },
      {
        "date": "2025-05-16",
        "close": 8.05,
        "volume": 14660224
      },
      {
        "date": "2025-05-23",
        "close": 7.19,
        "volume": 8482878
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "volume": 6257087
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "volume": 9142544
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 17715866
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "volume": 24085986
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "volume": 13586754
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "volume": 7827394
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "volume": 9850289
      },
      {
        "date": "2025-07-18",
        "close": 7.12,
        "volume": 9958139
      },
      {
        "date": "2025-07-25",
        "close": 7.16,
        "volume": 10214464
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 11232951
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 23218739
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 12381208
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 14170866
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "volume": 11289591
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "volume": 9070452
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "volume": 10160663
      },
      {
        "date": "2025-09-19",
        "close": 8.63,
        "volume": 38729576
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 12703265
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "volume": 19381019
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "volume": 16529817
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 12462905
      },
      {
        "date": "2025-10-24",
        "close": 8.33,
        "volume": 9796873
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "volume": 9013027
      },
      {
        "date": "2025-11-07",
        "close": 11.56,
        "volume": 41780082
      },
      {
        "date": "2025-11-14",
        "close": 11.23,
        "volume": 24288551
      },
      {
        "date": "2025-11-21",
        "close": 10.91,
        "volume": 21671176
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "volume": 14683236
      },
      {
        "date": "2025-12-05",
        "close": 10.52,
        "volume": 34702822
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "volume": 34404856
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "volume": 19191993
      },
      {
        "date": "2025-12-26",
        "close": 10.24,
        "volume": 7535933
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "volume": 7464954
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 20223025
      },
      {
        "date": "2026-01-16",
        "close": 9.03,
        "volume": 14508077
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "volume": 9814666
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "volume": 22142388
      },
      {
        "date": "2026-02-06",
        "close": 8.57,
        "volume": 17415643
      },
      {
        "date": "2026-02-13",
        "close": 18.26,
        "volume": 196795428
      },
      {
        "date": "2026-02-20",
        "close": 18.08,
        "volume": 87635293
      },
      {
        "date": "2026-02-27",
        "close": 19.12,
        "volume": 55909079
      },
      {
        "date": "2026-03-06",
        "close": 20.14,
        "volume": 69234168
      },
      {
        "date": "2026-03-13",
        "close": 24.58,
        "volume": 60851197
      },
      {
        "date": "2026-03-20",
        "close": 25.2,
        "volume": 66308251
      },
      {
        "date": "2026-03-27",
        "close": 27.43,
        "volume": 60086214
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 52938296
      },
      {
        "date": "2026-04-10",
        "close": 23.07,
        "volume": 94073893
      },
      {
        "date": "2026-04-17",
        "close": 24.56,
        "volume": 78413171
      },
      {
        "date": "2026-04-24",
        "close": 23.76,
        "volume": 39091187
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "volume": 36082576
      },
      {
        "date": "2026-05-08",
        "close": 20.51,
        "volume": 102965410
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 49856183
      },
      {
        "date": "2026-05-22",
        "close": 16.32,
        "volume": 32698417
      },
      {
        "date": "2026-05-29",
        "close": 17.765,
        "volume": 22598071
      },
      {
        "date": "2026-06-05",
        "close": 18.07,
        "volume": 53201914
      },
      {
        "date": "2026-06-12",
        "close": 18.55,
        "volume": 26818688
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "volume": 26667072
      },
      {
        "date": "2026-06-26",
        "close": 17.11,
        "volume": 29731911
      },
      {
        "date": "2026-07-03",
        "close": 18.13,
        "volume": 15552901
      },
      {
        "date": "2026-07-10",
        "close": 19.59,
        "volume": 20412139
      },
      {
        "date": "2026-07-17",
        "close": 20.72,
        "volume": 33416548
      },
      {
        "date": "2026-07-24",
        "close": 20.24,
        "volume": 19559215
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "volume": 22667286
      },
      {
        "date": "2026-08-07",
        "close": 22.96,
        "volume": 46580671
      }
    ],
    "sharemaestro_context": {
      "trend": 19.647833,
      "fair_value": 12.375929,
      "market_activity": 21.388673,
      "market_dynamics": -0.305386,
      "relative_strength": 33.32335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.075699,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.047325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.184682,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.490345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.337216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.422222
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.094017
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.668097
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.041825
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.089932
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.050941
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.257393
      }
    ]
  }
}